
元大電子〈0053.TW〉
元大電子(0053.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/05/16)
|
96.8500(台幣)
|
0.1000
|
0.10
|
110.1000
|
75.6000
|
淨值(2025/05/16)
|
97.0400(台幣)
|
0.2000
|
0.21
|
109.4200
|
75.6700
|
元大電子(0053.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/05/16
|
97.0400
|
96.8500
|
2025/05/15
|
96.8400
|
96.7500
|
2025/05/14
|
97.1800
|
97.2000
|
2025/05/13
|
94.6900
|
94.5000
|
2025/05/12
|
93.5800
|
93.6500
|
2025/05/09
|
92.5900
|
92.5000
|
2025/05/08
|
90.5100
|
91.6000
|
2025/05/07
|
90.5700
|
90.0000
|
2025/05/06
|
90.2700
|
89.8500
|
2025/05/05
|
90.7700
|
91.1000
|
2025/05/02
|
92.0400
|
91.6000
|
2025/04/30
|
89.0200
|
89.1500
|
2025/04/29
|
89.1300
|
89.4500
|
2025/04/28
|
88.4700
|
88.1000
|
2025/04/25
|
87.6500
|
87.6000
|
日期 |
淨值 |
市價 |
2025/04/24
|
85.3900
|
85.5000
|
2025/04/23
|
86.2800
|
86.0500
|
2025/04/22
|
81.6100
|
81.9500
|
2025/04/21
|
83.3100
|
83.6000
|
2025/04/18
|
84.6400
|
84.8500
|
2025/04/17
|
84.3000
|
84.5500
|
2025/04/16
|
84.8600
|
85.0000
|
2025/04/15
|
86.8400
|
87.0500
|
2025/04/14
|
85.5400
|
85.5500
|
2025/04/11
|
86.0600
|
85.1500
|
2025/04/10
|
82.9400
|
83.1000
|
2025/04/09
|
75.6700
|
75.6000
|
2025/04/08
|
79.9800
|
79.4000
|
2025/04/07
|
84.1900
|
83.8500
|
2025/04/02
|
93.2900
|
93.1500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->