元大MSCI台灣〈006203.TW〉
元大MSCI台灣(006203.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
84.5000(台幣)
|
-1.4500
|
-1.69
|
95.8500
|
71.4000
|
| 淨值(2025/03/27)
|
84.2300(台幣)
|
-1.4100
|
-1.65
|
95.9500
|
71.5400
|
元大MSCI台灣(006203.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
84.2300
|
84.5000
|
|
2025/03/26
|
85.6400
|
85.9500
|
|
2025/03/25
|
85.9000
|
85.9500
|
|
2025/03/24
|
84.9000
|
85.3500
|
|
2025/03/21
|
85.1700
|
85.8500
|
|
2025/03/20
|
85.9400
|
86.0000
|
|
2025/03/19
|
84.0400
|
84.2500
|
|
2025/03/18
|
85.4000
|
85.2500
|
|
2025/03/17
|
84.6200
|
85.2000
|
|
2025/03/14
|
83.9200
|
84.4500
|
|
2025/03/13
|
84.1000
|
84.7500
|
|
2025/03/12
|
85.5200
|
85.4000
|
|
2025/03/11
|
84.5600
|
84.7500
|
|
2025/03/10
|
86.2300
|
86.5000
|
|
2025/03/07
|
86.8400
|
87.1000
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
87.3000
|
87.8000
|
|
2025/03/05
|
87.9700
|
88.3500
|
|
2025/03/04
|
86.7200
|
87.3500
|
|
2025/03/03
|
87.7300
|
87.6500
|
|
2025/02/27
|
89.0300
|
89.7500
|
|
2025/02/26
|
90.6000
|
90.5000
|
|
2025/02/25
|
90.0500
|
90.5000
|
|
2025/02/24
|
91.2900
|
91.1000
|
|
2025/02/21
|
92.2300
|
91.9000
|
|
2025/02/20
|
91.1600
|
91.5000
|
|
2025/02/19
|
91.7700
|
92.1500
|
|
2025/02/18
|
92.3000
|
91.8000
|
|
2025/02/17
|
91.5100
|
91.5500
|
|
2025/02/14
|
89.8600
|
90.1500
|
|
2025/02/13
|
91.3200
|
91.0500
|
相關基金
相關ETF
