永豐臺灣加權〈006204.TW〉
永豐臺灣加權(006204.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
110.3500(台幣)
|
-1.6000
|
-1.43
|
121.6000
|
96.8500
|
| 淨值(2025/03/27)
|
110.1000(台幣)
|
-1.4600
|
-1.31
|
122.1100
|
96.7100
|
永豐臺灣加權(006204.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
110.1000
|
110.3500
|
|
2025/03/26
|
111.5600
|
111.9500
|
|
2025/03/25
|
111.6000
|
111.8000
|
|
2025/03/24
|
110.7500
|
111.0500
|
|
2025/03/21
|
111.2400
|
111.8500
|
|
2025/03/20
|
112.0900
|
112.2000
|
|
2025/03/19
|
110.0400
|
110.7500
|
|
2025/03/18
|
111.6200
|
111.6500
|
|
2025/03/17
|
110.6300
|
111.4000
|
|
2025/03/14
|
109.8800
|
110.4500
|
|
2025/03/13
|
109.8700
|
110.5500
|
|
2025/03/12
|
111.4000
|
111.6000
|
|
2025/03/11
|
110.3500
|
111.0000
|
|
2025/03/10
|
112.1900
|
112.7500
|
|
2025/03/07
|
112.7900
|
112.9500
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
113.4600
|
114.0000
|
|
2025/03/05
|
114.1400
|
114.7000
|
|
2025/03/04
|
112.7900
|
113.4000
|
|
2025/03/03
|
113.6200
|
113.7500
|
|
2025/02/27
|
115.0200
|
116.0000
|
|
2025/02/26
|
116.8100
|
116.6000
|
|
2025/02/25
|
116.1600
|
116.5500
|
|
2025/02/24
|
117.4700
|
117.4000
|
|
2025/02/21
|
118.2700
|
118.1500
|
|
2025/02/20
|
117.0900
|
117.5000
|
|
2025/02/19
|
117.6800
|
117.9000
|
|
2025/02/18
|
118.0300
|
117.6500
|
|
2025/02/17
|
117.2400
|
117.2000
|
|
2025/02/14
|
115.4400
|
115.6500
|
|
2025/02/13
|
116.6400
|
116.5500
|
相關基金
相關ETF
