元大台灣50反1〈00632R.TW〉
元大台灣50反1(00632R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
22.5900(台幣)
|
0.2800
|
1.26
|
29.5800
|
22.1700
|
| 淨值(2025/06/13)
|
22.5700(台幣)
|
0.3100
|
1.39
|
29.7000
|
22.1700
|
元大台灣50反1(00632R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
22.5700
|
22.5900
|
|
2025/06/12
|
22.2600
|
22.3100
|
|
2025/06/11
|
22.1700
|
22.2000
|
|
2025/06/10
|
22.4000
|
22.3900
|
|
2025/06/09
|
22.8200
|
22.8600
|
|
2025/06/06
|
22.9800
|
22.9700
|
|
2025/06/05
|
22.9900
|
23.0300
|
|
2025/06/04
|
23.0700
|
23.0500
|
|
2025/06/03
|
23.6400
|
23.6900
|
|
2025/06/02
|
23.7600
|
23.7900
|
|
2025/05/29
|
23.2700
|
23.2900
|
|
2025/05/28
|
23.3500
|
23.3600
|
|
2025/05/27
|
23.3800
|
23.4300
|
|
2025/05/26
|
23.2000
|
23.2300
|
|
2025/05/23
|
23.1100
|
23.1800
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
23.0800
|
23.1200
|
|
2025/05/21
|
22.8800
|
22.8800
|
|
2025/05/20
|
23.1300
|
23.1500
|
|
2025/05/19
|
23.1500
|
23.1800
|
|
2025/05/16
|
22.8600
|
22.8700
|
|
2025/05/15
|
22.9900
|
22.9700
|
|
2025/05/14
|
22.9100
|
22.9000
|
|
2025/05/13
|
23.3700
|
23.4200
|
|
2025/05/12
|
23.6900
|
23.7000
|
|
2025/05/09
|
23.9500
|
24.0300
|
|
2025/05/08
|
24.2800
|
24.2500
|
|
2025/05/07
|
24.5200
|
24.5500
|
|
2025/05/06
|
24.5500
|
24.5900
|
|
2025/05/05
|
24.4500
|
24.4600
|
|
2025/05/02
|
24.1500
|
24.1500
|
相關基金
相關ETF
