復華香港正2〈00650L.TW〉
復華香港正2(00650L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
14.6500(台幣)
|
-0.4500
|
-2.98
|
18.3900
|
8.8500
|
| 淨值(2025/06/13)
|
14.7500(台幣)
|
-0.2300
|
-1.54
|
18.3100
|
8.8100
|
復華香港正2(00650L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
14.7500
|
14.6500
|
|
2025/06/12
|
14.9800
|
15.1000
|
|
2025/06/11
|
15.5200
|
15.5200
|
|
2025/06/10
|
15.2000
|
15.0300
|
|
2025/06/09
|
15.1900
|
15.0200
|
|
2025/06/06
|
14.7600
|
14.7100
|
|
2025/06/05
|
14.8600
|
14.6500
|
|
2025/06/04
|
14.5600
|
14.5300
|
|
2025/06/03
|
14.3600
|
14.2300
|
|
2025/06/02
|
13.9200
|
13.5300
|
|
2025/05/29
|
14.2500
|
14.3900
|
|
2025/05/28
|
14.0500
|
14.0400
|
|
2025/05/27
|
14.1500
|
13.9700
|
|
2025/05/26
|
14.0600
|
14.0400
|
|
2025/05/23
|
14.4900
|
14.6400
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
14.4600
|
14.5100
|
|
2025/05/21
|
14.8700
|
14.9200
|
|
2025/05/20
|
14.6800
|
14.6000
|
|
2025/05/19
|
14.2600
|
14.1800
|
|
2025/05/16
|
14.2500
|
14.2500
|
|
2025/05/15
|
14.4200
|
14.4200
|
|
2025/05/14
|
14.6400
|
14.5100
|
|
2025/05/13
|
14.1200
|
14.1700
|
|
2025/05/12
|
14.5600
|
14.1100
|
|
2025/05/09
|
13.8000
|
13.6700
|
|
2025/05/08
|
13.7900
|
13.7900
|
|
2025/05/07
|
13.6200
|
13.7500
|
|
2025/05/06
|
13.5200
|
13.5600
|
|
2025/05/05
|
N/A
|
13.3000
|
|
2025/05/02
|
13.6000
|
13.8200
|
相關基金
相關ETF
