復華香港反1〈00651R.TW〉
復華香港反1(00651R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
5.9000(台幣)
|
-0.0700
|
-1.17
|
9.3700
|
5.9000
|
| 淨值(2025/05/21)
|
5.9100(台幣)
|
-0.0400
|
-0.67
|
9.4100
|
5.9100
|
復華香港反1(00651R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
5.9100
|
5.9000
|
|
2025/05/20
|
5.9500
|
5.9700
|
|
2025/05/19
|
6.0500
|
6.0500
|
|
2025/05/16
|
6.0500
|
6.0300
|
|
2025/05/15
|
6.0200
|
6.0100
|
|
2025/05/14
|
5.9900
|
6.0100
|
|
2025/05/13
|
6.1300
|
6.1000
|
|
2025/05/12
|
6.0300
|
6.1200
|
|
2025/05/09
|
6.2000
|
6.2000
|
|
2025/05/08
|
6.2200
|
6.2100
|
|
2025/05/07
|
6.2600
|
6.2000
|
|
2025/05/06
|
6.2700
|
6.2300
|
|
2025/05/05
|
N/A
|
6.3000
|
|
2025/05/02
|
6.3400
|
6.3600
|
|
2025/04/30
|
6.5000
|
6.5200
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
6.5600
|
6.5500
|
|
2025/04/28
|
6.5900
|
6.5500
|
|
2025/04/25
|
6.5800
|
6.5300
|
|
2025/04/24
|
6.6100
|
6.6200
|
|
2025/04/23
|
6.5300
|
6.5400
|
|
2025/04/22
|
6.7100
|
6.7200
|
|
2025/04/21
|
N/A
|
6.7800
|
|
2025/04/18
|
N/A
|
6.7700
|
|
2025/04/17
|
6.7600
|
6.7700
|
|
2025/04/16
|
6.8300
|
6.9000
|
|
2025/04/15
|
6.7400
|
6.7300
|
|
2025/04/14
|
6.7600
|
6.7500
|
|
2025/04/11
|
6.9500
|
6.9000
|
|
2025/04/10
|
7.0300
|
6.9200
|
|
2025/04/09
|
7.2200
|
7.3400
|
相關基金
相關ETF
