富邦印度正2〈00653L.TW〉
富邦印度正2(00653L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
53.1500(台幣)
|
-2.1500
|
-3.89
|
72.3000
|
46.6000
|
| 淨值(2025/05/08)
|
53.8800(台幣)
|
-0.9800
|
-1.79
|
72.2400
|
48.1700
|
富邦印度正2(00653L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
53.8800
|
55.3000
|
|
2025/05/07
|
54.8600
|
54.8000
|
|
2025/05/06
|
54.8100
|
55.0500
|
|
2025/05/05
|
55.3200
|
54.8500
|
|
2025/05/02
|
55.3900
|
56.3500
|
|
2025/04/30
|
56.0300
|
56.2000
|
|
2025/04/29
|
56.4100
|
56.5500
|
|
2025/04/28
|
56.7700
|
56.4500
|
|
2025/04/25
|
55.0200
|
54.9500
|
|
2025/04/24
|
56.4300
|
56.4000
|
|
2025/04/23
|
56.8000
|
55.8000
|
|
2025/04/22
|
56.0400
|
56.2500
|
|
2025/04/21
|
55.8900
|
55.7000
|
|
2025/04/18
|
N/A
|
55.1000
|
|
2025/04/17
|
54.3600
|
52.4500
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
52.8500
|
52.0500
|
|
2025/04/15
|
52.4700
|
52.4000
|
|
2025/04/14
|
N/A
|
52.1000
|
|
2025/04/11
|
50.9900
|
50.5500
|
|
2025/04/10
|
N/A
|
52.4000
|
|
2025/04/09
|
48.8300
|
48.3900
|
|
2025/04/08
|
49.3100
|
48.5300
|
|
2025/04/07
|
48.1700
|
46.6000
|
|
2025/04/02
|
53.2700
|
53.0500
|
|
2025/04/01
|
52.7400
|
53.0000
|
|
2025/03/31
|
N/A
|
52.8000
|
|
2025/03/28
|
54.2000
|
54.5500
|
|
2025/03/27
|
54.7600
|
54.4500
|
|
2025/03/26
|
54.2100
|
55.0500
|
|
2025/03/25
|
55.0800
|
55.1500
|
相關基金
相關ETF
