富邦印度反1〈00654R.TW〉
富邦印度反1(00654R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
6.2800(台幣)
|
-0.1000
|
-1.57
|
7.4000
|
5.9200
|
| 淨值(2025/05/15)
|
6.3000(台幣)
|
-0.1000
|
-1.56
|
7.2600
|
5.9400
|
富邦印度反1(00654R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
6.3000
|
6.3800
|
|
2025/05/14
|
6.4000
|
6.3800
|
|
2025/05/13
|
6.4300
|
6.3900
|
|
2025/05/12
|
6.3100
|
6.4200
|
|
2025/05/09
|
6.5800
|
6.6300
|
|
2025/05/08
|
6.5600
|
6.5100
|
|
2025/05/07
|
6.4900
|
6.5300
|
|
2025/05/06
|
6.4900
|
6.4900
|
|
2025/05/05
|
6.4500
|
6.4100
|
|
2025/05/02
|
6.5300
|
6.5200
|
|
2025/04/30
|
6.5800
|
6.6200
|
|
2025/04/29
|
6.5900
|
6.5700
|
|
2025/04/28
|
6.5900
|
6.6000
|
|
2025/04/25
|
6.6900
|
6.7200
|
|
2025/04/24
|
6.6100
|
6.6200
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
6.5900
|
6.6600
|
|
2025/04/22
|
6.6300
|
6.6200
|
|
2025/04/21
|
6.6400
|
6.6400
|
|
2025/04/18
|
N/A
|
6.6900
|
|
2025/04/17
|
6.7400
|
6.8400
|
|
2025/04/16
|
6.8400
|
6.8500
|
|
2025/04/15
|
6.8600
|
6.8400
|
|
2025/04/14
|
N/A
|
6.8500
|
|
2025/04/11
|
6.9800
|
6.9600
|
|
2025/04/10
|
N/A
|
6.8700
|
|
2025/04/09
|
7.1700
|
7.1900
|
|
2025/04/08
|
7.1300
|
7.1800
|
|
2025/04/07
|
7.2300
|
7.4000
|
|
2025/04/02
|
6.9100
|
6.9500
|
|
2025/04/01
|
6.9500
|
6.9300
|
相關基金
相關ETF
