群益那斯達克生技〈00678.TW〉
群益那斯達克生技(00678.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/19)
|
24.3500(台幣)
|
0.0300
|
0.12
|
32.0400
|
23.1300
|
| 淨值(2025/06/18)
|
24.3800(台幣)
|
0.1200
|
0.49
|
31.9600
|
23.2900
|
群益那斯達克生技(00678.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
24.3800
|
24.3200
|
|
2025/06/17
|
24.2600
|
24.6500
|
|
2025/06/16
|
24.7200
|
24.8400
|
|
2025/06/13
|
24.8600
|
24.5800
|
|
2025/06/12
|
25.0700
|
24.7700
|
|
2025/06/11
|
25.0500
|
25.1700
|
|
2025/06/10
|
25.2600
|
25.0000
|
|
2025/06/09
|
25.0800
|
24.9100
|
|
2025/06/06
|
24.9400
|
24.5800
|
|
2025/06/05
|
24.5400
|
24.5700
|
|
2025/06/04
|
24.6100
|
24.6300
|
|
2025/06/03
|
24.6800
|
24.2800
|
|
2025/06/02
|
24.4400
|
23.8500
|
|
2025/05/29
|
24.6000
|
24.1800
|
|
2025/05/28
|
24.0800
|
24.1600
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
24.3400
|
24.1000
|
|
2025/05/26
|
N/A
|
24.2200
|
|
2025/05/23
|
24.1400
|
24.0500
|
|
2025/05/22
|
24.1400
|
24.1900
|
|
2025/05/21
|
24.3000
|
24.7400
|
|
2025/05/20
|
24.8300
|
24.4000
|
|
2025/05/19
|
24.4800
|
24.0400
|
|
2025/05/16
|
24.1300
|
23.7100
|
|
2025/05/15
|
23.7800
|
23.1300
|
|
2025/05/14
|
23.3700
|
23.6800
|
|
2025/05/13
|
23.9400
|
24.0800
|
|
2025/05/12
|
24.2100
|
23.4100
|
|
2025/05/09
|
23.2900
|
23.5300
|
|
2025/05/08
|
23.7500
|
23.7200
|
|
2025/05/07
|
23.7700
|
23.5900
|
相關基金
相關ETF
