兆豐藍籌30〈00690.TW〉
兆豐藍籌30(00690.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
31.9700(台幣)
|
0.3700
|
1.17
|
38.1800
|
26.9000
|
| 淨值(2025/05/12)
|
32.1200(台幣)
|
0.3000
|
0.94
|
38.1500
|
26.9600
|
兆豐藍籌30(00690.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
32.1200
|
31.9700
|
|
2025/05/09
|
31.8200
|
31.6000
|
|
2025/05/08
|
31.2400
|
31.2800
|
|
2025/05/07
|
31.1300
|
30.8500
|
|
2025/05/06
|
31.1300
|
30.8900
|
|
2025/05/05
|
31.2500
|
31.1500
|
|
2025/05/02
|
31.6200
|
31.4500
|
|
2025/04/30
|
31.0800
|
30.9500
|
|
2025/04/29
|
31.0400
|
30.9500
|
|
2025/04/28
|
30.8100
|
30.8100
|
|
2025/04/25
|
30.6800
|
30.6900
|
|
2025/04/24
|
29.9200
|
29.9700
|
|
2025/04/23
|
30.3400
|
30.2700
|
|
2025/04/22
|
28.9700
|
29.1300
|
|
2025/04/21
|
29.5100
|
29.5400
|
| 日期 |
淨值 |
市價 |
|
2025/04/18
|
29.9800
|
30.0200
|
|
2025/04/17
|
29.8300
|
29.8600
|
|
2025/04/16
|
30.0900
|
30.0600
|
|
2025/04/15
|
30.7000
|
30.6300
|
|
2025/04/14
|
30.3700
|
30.2800
|
|
2025/04/11
|
30.4500
|
30.3600
|
|
2025/04/10
|
29.4200
|
29.5900
|
|
2025/04/09
|
26.9600
|
26.9000
|
|
2025/04/08
|
28.5200
|
28.4100
|
|
2025/04/07
|
29.5800
|
29.4300
|
|
2025/04/02
|
32.7000
|
32.6900
|
|
2025/04/01
|
32.7900
|
32.7000
|
|
2025/03/31
|
31.8100
|
32.0600
|
|
2025/03/28
|
33.1400
|
33.1700
|
|
2025/03/27
|
33.5800
|
33.5500
|
相關基金
相關ETF
