復華彭博新興債〈00711B.TW〉
復華彭博新興債(00711B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
14.7400(台幣)
|
0.0700
|
0.48
|
17.4200
|
14.3600
|
| 淨值(2025/05/09)
|
14.7000(台幣)
|
-0.0300
|
-0.20
|
17.3300
|
14.5800
|
復華彭博新興債(00711B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
14.7000
|
14.6700
|
|
2025/05/08
|
14.7300
|
14.8000
|
|
2025/05/07
|
14.7900
|
14.7600
|
|
2025/05/06
|
14.6800
|
14.5700
|
|
2025/05/05
|
14.5800
|
14.3600
|
|
2025/05/02
|
15.0200
|
15.3100
|
|
2025/04/30
|
15.7000
|
15.7500
|
|
2025/04/29
|
15.8600
|
15.9000
|
|
2025/04/28
|
15.9400
|
15.9700
|
|
2025/04/25
|
15.9100
|
15.8700
|
|
2025/04/24
|
15.8200
|
15.7400
|
|
2025/04/23
|
15.7400
|
15.7300
|
|
2025/04/22
|
15.5600
|
15.3800
|
|
2025/04/21
|
15.4800
|
15.4800
|
|
2025/04/18
|
N/A
|
15.6300
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
15.6400
|
15.6200
|
|
2025/04/16
|
15.6400
|
15.5800
|
|
2025/04/15
|
15.6000
|
15.5800
|
|
2025/04/14
|
15.4900
|
15.4600
|
|
2025/04/11
|
15.3800
|
15.4900
|
|
2025/04/10
|
15.7000
|
15.9900
|
|
2025/04/09
|
15.7400
|
15.3100
|
|
2025/04/08
|
15.9600
|
16.0500
|
|
2025/04/07
|
16.1200
|
16.1200
|
|
2025/04/02
|
16.5900
|
16.5900
|
|
2025/04/01
|
16.6000
|
16.5700
|
|
2025/03/31
|
16.5200
|
16.5000
|
|
2025/03/28
|
16.4000
|
16.3800
|
|
2025/03/27
|
16.3400
|
16.3900
|
|
2025/03/26
|
16.3900
|
16.4400
|
相關基金
相關ETF
