復華富時不動產〈00712.TW〉
復華富時不動產(00712.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/19)
|
8.1800(台幣)
|
0.0200
|
0.25
|
10.3400
|
8.1600
|
| 淨值(2025/06/18)
|
8.1500(台幣)
|
-0.1300
|
-1.57
|
10.3900
|
8.1500
|
復華富時不動產(00712.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
8.1500
|
8.1600
|
|
2025/06/17
|
8.2800
|
8.4100
|
|
2025/06/16
|
8.3700
|
8.4300
|
|
2025/06/13
|
8.4000
|
8.4300
|
|
2025/06/12
|
8.5300
|
8.5100
|
|
2025/06/11
|
8.5900
|
8.6000
|
|
2025/06/10
|
8.6100
|
8.5400
|
|
2025/06/09
|
8.5200
|
8.4900
|
|
2025/06/06
|
8.4700
|
8.4300
|
|
2025/06/05
|
8.3800
|
8.3900
|
|
2025/06/04
|
8.3800
|
8.4100
|
|
2025/06/03
|
8.3700
|
8.2900
|
|
2025/06/02
|
8.2300
|
8.3300
|
|
2025/05/29
|
8.3600
|
8.4300
|
|
2025/05/28
|
8.3400
|
8.3400
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
8.3700
|
8.3000
|
|
2025/05/26
|
N/A
|
8.2800
|
|
2025/05/23
|
8.2500
|
8.2800
|
|
2025/05/22
|
8.2400
|
8.3400
|
|
2025/05/21
|
8.2700
|
8.6700
|
|
2025/05/20
|
8.6500
|
8.7100
|
|
2025/05/19
|
8.6900
|
8.6900
|
|
2025/05/16
|
8.7400
|
8.7300
|
|
2025/05/15
|
8.7100
|
8.6000
|
|
2025/05/14
|
8.6400
|
8.7200
|
|
2025/05/13
|
8.7400
|
8.6800
|
|
2025/05/12
|
8.6600
|
8.5300
|
|
2025/05/09
|
8.4400
|
8.4500
|
|
2025/05/08
|
8.4800
|
8.4600
|
|
2025/05/07
|
8.4000
|
8.4000
|
相關基金
相關ETF
