第一金工業30〈00728.TW〉
第一金工業30(00728.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
30.1500(台幣)
|
0.4500
|
1.52
|
34.5000
|
23.5300
|
| 淨值(2025/05/21)
|
30.2500(台幣)
|
0.4700
|
1.58
|
34.7700
|
23.6500
|
第一金工業30(00728.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
30.2500
|
30.1500
|
|
2025/05/20
|
29.7800
|
29.7000
|
|
2025/05/19
|
29.8100
|
29.7600
|
|
2025/05/16
|
30.3500
|
30.1700
|
|
2025/05/15
|
30.1900
|
30.0600
|
|
2025/05/14
|
30.2100
|
30.0100
|
|
2025/05/13
|
29.5300
|
29.4600
|
|
2025/05/12
|
29.2500
|
29.1200
|
|
2025/05/09
|
28.8100
|
28.6900
|
|
2025/05/08
|
28.3400
|
28.4200
|
|
2025/05/07
|
28.2800
|
28.0600
|
|
2025/05/06
|
28.3000
|
28.1700
|
|
2025/05/05
|
28.3700
|
28.1800
|
|
2025/05/02
|
28.8000
|
28.6300
|
|
2025/04/30
|
28.0800
|
27.9100
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
28.0200
|
27.9400
|
|
2025/04/28
|
27.7900
|
27.7400
|
|
2025/04/25
|
27.5500
|
27.5200
|
|
2025/04/24
|
26.7300
|
26.6700
|
|
2025/04/23
|
26.9500
|
26.8200
|
|
2025/04/22
|
25.7800
|
25.8100
|
|
2025/04/21
|
26.1400
|
26.0800
|
|
2025/04/18
|
26.6100
|
26.5300
|
|
2025/04/17
|
26.5600
|
26.5600
|
|
2025/04/16
|
26.6000
|
26.6100
|
|
2025/04/15
|
27.1200
|
27.0300
|
|
2025/04/14
|
26.6100
|
26.5200
|
|
2025/04/11
|
26.4500
|
26.3000
|
|
2025/04/10
|
25.9800
|
25.8800
|
|
2025/04/09
|
23.6500
|
23.5300
|
相關基金
相關ETF
