富邦臺灣中小〈00733.TW〉
富邦臺灣中小(00733.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
47.0800(台幣)
|
-0.6500
|
-1.36
|
66.6000
|
46.6400
|
| 淨值(2025/03/27)
|
47.0500(台幣)
|
-0.6900
|
-1.45
|
66.0000
|
46.4900
|
富邦臺灣中小(00733.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
47.0500
|
47.0800
|
|
2025/03/26
|
47.7400
|
47.7300
|
|
2025/03/25
|
47.6100
|
47.7300
|
|
2025/03/24
|
47.0300
|
47.3500
|
|
2025/03/21
|
47.5700
|
47.5600
|
|
2025/03/20
|
47.5600
|
47.6500
|
|
2025/03/19
|
46.9400
|
47.0300
|
|
2025/03/18
|
47.8900
|
47.8700
|
|
2025/03/17
|
47.1800
|
47.1800
|
|
2025/03/14
|
47.1900
|
47.1000
|
|
2025/03/13
|
46.9600
|
46.9400
|
|
2025/03/12
|
47.0400
|
46.9300
|
|
2025/03/11
|
46.4900
|
46.6400
|
|
2025/03/10
|
47.4900
|
47.8000
|
|
2025/03/07
|
48.2900
|
48.7700
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
49.4300
|
49.5400
|
|
2025/03/05
|
49.7000
|
49.7700
|
|
2025/03/04
|
49.3300
|
49.1200
|
|
2025/03/03
|
49.0900
|
49.2200
|
|
2025/02/27
|
50.0500
|
50.7000
|
|
2025/02/26
|
51.0400
|
51.0500
|
|
2025/02/25
|
50.4600
|
50.5000
|
|
2025/02/24
|
51.4900
|
51.3500
|
|
2025/02/21
|
51.6300
|
51.7000
|
|
2025/02/20
|
51.3700
|
51.6000
|
|
2025/02/19
|
52.0400
|
52.3500
|
|
2025/02/18
|
52.0900
|
52.1000
|
|
2025/02/17
|
51.4300
|
51.4500
|
|
2025/02/14
|
50.5100
|
50.7000
|
|
2025/02/13
|
50.8100
|
50.9500
|
相關基金
相關ETF
