期街口道瓊銅〈00763U.TW〉
期街口道瓊銅(00763U.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
26.8200(台幣)
|
0.3500
|
1.32
|
31.5300
|
24.1900
|
| 淨值(2025/05/20)
|
26.5300(台幣)
|
-0.1000
|
-0.38
|
31.3300
|
24.1900
|
期街口道瓊銅(00763U.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
26.5300
|
26.4700
|
|
2025/05/19
|
26.6300
|
26.1500
|
|
2025/05/16
|
26.1700
|
26.6300
|
|
2025/05/15
|
26.6900
|
26.2700
|
|
2025/05/14
|
26.5400
|
26.7900
|
|
2025/05/13
|
26.9900
|
26.6000
|
|
2025/05/12
|
26.3500
|
26.7700
|
|
2025/05/09
|
26.5600
|
25.9400
|
|
2025/05/08
|
26.2800
|
26.5100
|
|
2025/05/07
|
26.5700
|
26.8700
|
|
2025/05/06
|
27.2200
|
26.9300
|
|
2025/05/05
|
26.7400
|
26.5900
|
|
2025/05/02
|
26.8600
|
27.0100
|
|
2025/04/30
|
26.7000
|
27.8600
|
|
2025/04/29
|
28.2800
|
28.1500
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
28.4500
|
28.2700
|
|
2025/04/25
|
28.4800
|
28.4400
|
|
2025/04/24
|
28.5800
|
28.3600
|
|
2025/04/23
|
28.4800
|
28.7400
|
|
2025/04/22
|
28.6700
|
28.0500
|
|
2025/04/21
|
27.8000
|
27.8500
|
|
2025/04/18
|
N/A
|
27.6700
|
|
2025/04/17
|
27.8900
|
27.2200
|
|
2025/04/16
|
27.5700
|
26.8800
|
|
2025/04/15
|
27.2300
|
27.2900
|
|
2025/04/14
|
27.2300
|
26.5700
|
|
2025/04/11
|
26.6800
|
25.8300
|
|
2025/04/10
|
25.6300
|
26.1700
|
|
2025/04/09
|
24.8400
|
24.3300
|
|
2025/04/08
|
24.5500
|
25.6000
|
相關基金
相關ETF
