國泰北美科技〈00770.TW〉
國泰北美科技(00770.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
43.3400(台幣)
|
-0.2100
|
-0.48
|
53.2500
|
35.6300
|
| 淨值(2025/05/15)
|
43.5700(台幣)
|
-0.3200
|
-0.73
|
53.1800
|
36.8400
|
國泰北美科技(00770.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
43.5700
|
43.5500
|
|
2025/05/14
|
43.8900
|
43.6300
|
|
2025/05/13
|
43.7900
|
42.4800
|
|
2025/05/12
|
42.5400
|
41.5100
|
|
2025/05/09
|
40.6900
|
40.7400
|
|
2025/05/08
|
40.7700
|
40.7200
|
|
2025/05/07
|
40.2000
|
40.3200
|
|
2025/05/06
|
40.0700
|
40.0000
|
|
2025/05/05
|
40.1500
|
39.5700
|
|
2025/05/02
|
41.8600
|
41.3500
|
|
2025/04/30
|
41.4800
|
41.0400
|
|
2025/04/29
|
41.7700
|
41.5300
|
|
2025/04/28
|
41.8800
|
41.5100
|
|
2025/04/25
|
41.9500
|
41.5000
|
|
2025/04/24
|
41.3200
|
39.6700
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
39.8000
|
39.3200
|
|
2025/04/22
|
38.5800
|
37.7600
|
|
2025/04/21
|
37.6000
|
38.2200
|
|
2025/04/18
|
N/A
|
39.0300
|
|
2025/04/17
|
38.7000
|
39.2600
|
|
2025/04/16
|
38.8900
|
39.1500
|
|
2025/04/15
|
40.1000
|
39.8900
|
|
2025/04/14
|
40.0200
|
40.4000
|
|
2025/04/11
|
40.0900
|
39.8200
|
|
2025/04/10
|
39.5900
|
41.1800
|
|
2025/04/09
|
41.8500
|
36.0000
|
|
2025/04/08
|
36.8400
|
37.9900
|
|
2025/04/07
|
37.6700
|
35.6300
|
|
2025/04/02
|
43.0100
|
42.6500
|
|
2025/04/01
|
42.7700
|
42.2200
|
相關基金
相關ETF
