元大臺灣ESG永續〈00850.TW〉
元大臺灣ESG永續(00850.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
43.1100(台幣)
|
-0.6800
|
-1.55
|
48.8900
|
38.2600
|
| 淨值(2025/03/27)
|
43.0700(台幣)
|
-0.5900
|
-1.35
|
49.0500
|
38.1400
|
元大臺灣ESG永續(00850.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
43.0700
|
43.1100
|
|
2025/03/26
|
43.6600
|
43.7900
|
|
2025/03/25
|
43.6400
|
43.7500
|
|
2025/03/24
|
43.2800
|
43.3900
|
|
2025/03/21
|
43.4700
|
43.5800
|
|
2025/03/20
|
43.7600
|
43.8100
|
|
2025/03/19
|
43.0300
|
43.1800
|
|
2025/03/18
|
43.6500
|
43.6600
|
|
2025/03/17
|
43.2100
|
43.3800
|
|
2025/03/14
|
42.9000
|
43.0700
|
|
2025/03/13
|
42.9100
|
43.1500
|
|
2025/03/12
|
43.4800
|
43.3900
|
|
2025/03/11
|
43.0800
|
43.2000
|
|
2025/03/10
|
43.7500
|
43.9800
|
|
2025/03/07
|
44.0100
|
44.1100
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
44.3400
|
44.5300
|
|
2025/03/05
|
44.5300
|
44.7100
|
|
2025/03/04
|
44.0600
|
44.2000
|
|
2025/03/03
|
44.3600
|
44.3800
|
|
2025/02/27
|
44.9000
|
45.2100
|
|
2025/02/26
|
45.6600
|
45.7500
|
|
2025/02/25
|
45.3400
|
45.5000
|
|
2025/02/24
|
45.8600
|
45.9000
|
|
2025/02/21
|
46.1500
|
46.1400
|
|
2025/02/20
|
46.3600
|
46.5600
|
|
2025/02/19
|
46.6100
|
46.6100
|
|
2025/02/18
|
46.7800
|
46.6600
|
|
2025/02/17
|
46.5000
|
46.5600
|
|
2025/02/14
|
45.7700
|
45.9100
|
|
2025/02/13
|
46.2300
|
46.2500
|
相關基金
相關ETF
