台新全球AI〈00851.TW〉
台新全球AI(00851.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
46.6600(台幣)
|
-1.0000
|
-2.10
|
53.2000
|
39.7200
|
| 淨值(2025/03/26)
|
46.7200(台幣)
|
-1.1100
|
-2.32
|
54.2200
|
39.4800
|
台新全球AI(00851.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
46.7200
|
47.6600
|
|
2025/03/25
|
47.8300
|
47.3800
|
|
2025/03/24
|
47.4700
|
46.6900
|
|
2025/03/21
|
46.3400
|
46.2800
|
|
2025/03/20
|
46.3000
|
46.5100
|
|
2025/03/19
|
46.4400
|
45.9300
|
|
2025/03/18
|
45.9500
|
46.3400
|
|
2025/03/17
|
46.5600
|
45.8500
|
|
2025/03/14
|
46.1500
|
45.1000
|
|
2025/03/13
|
44.6800
|
45.3600
|
|
2025/03/12
|
45.8400
|
44.9500
|
|
2025/03/11
|
44.9200
|
44.8800
|
|
2025/03/10
|
44.8000
|
46.7600
|
|
2025/03/07
|
46.9900
|
47.0600
|
|
2025/03/06
|
46.9100
|
48.2000
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
48.3100
|
47.8400
|
|
2025/03/04
|
47.6400
|
48.0000
|
|
2025/03/03
|
47.8300
|
48.8200
|
|
2025/02/27
|
48.5500
|
50.0000
|
|
2025/02/26
|
50.0000
|
49.5700
|
|
2025/02/25
|
49.1300
|
50.0000
|
|
2025/02/24
|
49.8800
|
50.7500
|
|
2025/02/21
|
50.5700
|
52.1500
|
|
2025/02/20
|
52.1000
|
52.6000
|
|
2025/02/19
|
52.7000
|
53.0500
|
|
2025/02/18
|
53.2500
|
52.8500
|
|
2025/02/17
|
N/A
|
52.8000
|
|
2025/02/14
|
52.9700
|
52.8000
|
|
2025/02/13
|
53.1300
|
52.4500
|
|
2025/02/12
|
52.4000
|
52.4000
|
相關基金
相關ETF
