國泰網路資安〈00875.TW〉
國泰網路資安(00875.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
36.6500(台幣)
|
0.1300
|
0.36
|
43.1700
|
30.5600
|
| 淨值(2025/04/28)
|
36.7300(台幣)
|
0.0600
|
0.16
|
43.0800
|
30.4500
|
國泰網路資安(00875.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
36.7300
|
36.5200
|
|
2025/04/25
|
36.6700
|
36.4100
|
|
2025/04/24
|
36.3800
|
35.3100
|
|
2025/04/23
|
35.2900
|
34.9600
|
|
2025/04/22
|
34.5200
|
34.1800
|
|
2025/04/21
|
34.0200
|
34.6200
|
|
2025/04/18
|
N/A
|
35.3500
|
|
2025/04/17
|
34.8800
|
35.3600
|
|
2025/04/16
|
35.0500
|
35.0500
|
|
2025/04/15
|
35.6200
|
35.2600
|
|
2025/04/14
|
35.3200
|
35.5600
|
|
2025/04/11
|
35.3800
|
35.2000
|
|
2025/04/10
|
34.9700
|
35.8500
|
|
2025/04/09
|
36.1100
|
32.4200
|
|
2025/04/08
|
33.1400
|
33.7000
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
33.5200
|
32.7700
|
|
2025/04/02
|
37.5000
|
36.9600
|
|
2025/04/01
|
37.0400
|
36.7900
|
|
2025/03/31
|
36.6600
|
36.8800
|
|
2025/03/28
|
37.1000
|
38.0000
|
|
2025/03/27
|
37.9100
|
38.5000
|
|
2025/03/26
|
38.3500
|
39.0200
|
|
2025/03/25
|
38.9600
|
38.7200
|
|
2025/03/24
|
38.7700
|
38.2900
|
|
2025/03/21
|
38.0400
|
38.2300
|
|
2025/03/20
|
38.1700
|
38.7500
|
|
2025/03/19
|
38.6300
|
38.3100
|
|
2025/03/18
|
38.1800
|
38.3100
|
|
2025/03/17
|
38.4100
|
37.4900
|
|
2025/03/14
|
37.7400
|
36.8600
|
相關基金
相關ETF
