元大全球5G〈00876.TW〉
元大全球5G(00876.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/18)
|
32.1700(台幣)
|
0.1200
|
0.37
|
44.3000
|
28.8000
|
| 淨值(2025/04/17)
|
31.9900(台幣)
|
-0.0200
|
-0.06
|
44.0000
|
30.2100
|
元大全球5G(00876.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
31.9900
|
32.0500
|
|
2025/04/16
|
32.0100
|
32.2000
|
|
2025/04/15
|
32.7500
|
32.7100
|
|
2025/04/14
|
32.6000
|
32.5600
|
|
2025/04/11
|
32.2000
|
31.9900
|
|
2025/04/10
|
31.6600
|
32.7300
|
|
2025/04/09
|
30.7800
|
28.8000
|
|
2025/04/08
|
30.2100
|
30.2400
|
|
2025/04/07
|
30.6200
|
29.3900
|
|
2025/04/02
|
35.2800
|
35.6000
|
|
2025/04/01
|
35.2100
|
35.1600
|
|
2025/03/31
|
34.8400
|
34.8800
|
|
2025/03/28
|
35.6600
|
36.0500
|
|
2025/03/27
|
36.4100
|
36.6700
|
|
2025/03/26
|
36.8900
|
37.2800
|
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
37.1200
|
37.0400
|
|
2025/03/24
|
37.0500
|
36.8800
|
|
2025/03/21
|
36.7700
|
37.0000
|
|
2025/03/20
|
37.1800
|
37.4000
|
|
2025/03/19
|
37.1600
|
37.1600
|
|
2025/03/18
|
37.1900
|
37.1300
|
|
2025/03/17
|
37.0100
|
37.0500
|
|
2025/03/14
|
36.7500
|
36.4400
|
|
2025/03/13
|
36.1800
|
36.3300
|
|
2025/03/12
|
36.5300
|
36.4100
|
|
2025/03/11
|
36.2200
|
36.4100
|
|
2025/03/10
|
36.5500
|
37.1200
|
|
2025/03/07
|
37.1700
|
37.0500
|
|
2025/03/06
|
37.2600
|
37.6900
|
|
2025/03/05
|
37.3200
|
37.0500
|
相關基金
相關ETF
