復華中國5G〈00877.TW〉
復華中國5G(00877.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/30)
|
11.1100(台幣)
|
0.0300
|
0.27
|
14.8300
|
9.8500
|
| 淨值(2025/04/30)
|
11.1500(台幣)
|
0.0600
|
0.54
|
14.8900
|
9.8300
|
復華中國5G(00877.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
11.1500
|
11.1100
|
|
2025/04/29
|
11.0900
|
11.0800
|
|
2025/04/28
|
11.0800
|
11.1300
|
|
2025/04/25
|
11.2600
|
11.3000
|
|
2025/04/24
|
11.0500
|
11.0800
|
|
2025/04/23
|
11.2700
|
11.2700
|
|
2025/04/22
|
10.9400
|
10.9500
|
|
2025/04/21
|
N/A
|
10.9900
|
|
2025/04/18
|
N/A
|
10.8200
|
|
2025/04/17
|
10.7200
|
10.7700
|
|
2025/04/16
|
10.7200
|
10.5500
|
|
2025/04/15
|
10.9600
|
10.9400
|
|
2025/04/14
|
11.0900
|
11.0500
|
|
2025/04/11
|
11.0000
|
11.0700
|
|
2025/04/10
|
10.8700
|
10.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/09
|
10.4300
|
10.2100
|
|
2025/04/08
|
10.3000
|
10.2600
|
|
2025/04/07
|
10.7600
|
10.7500
|
|
2025/04/02
|
12.8900
|
12.9100
|
|
2025/04/01
|
12.8600
|
12.8600
|
|
2025/03/31
|
12.9300
|
12.7300
|
|
2025/03/28
|
12.9000
|
12.9000
|
|
2025/03/27
|
12.9300
|
12.9800
|
|
2025/03/26
|
12.9600
|
13.0600
|
|
2025/03/25
|
13.0000
|
13.1300
|
|
2025/03/24
|
13.2600
|
13.1400
|
|
2025/03/21
|
13.1700
|
13.2700
|
|
2025/03/20
|
13.5000
|
13.6000
|
|
2025/03/19
|
13.6700
|
13.7000
|
|
2025/03/18
|
13.9500
|
13.7800
|
相關基金
相關ETF
