國泰台灣科技龍頭〈00881.TW〉
國泰台灣科技龍頭(00881.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
22.5400(台幣)
|
0.0100
|
0.04
|
27.3500
|
17.3600
|
| 淨值(2025/05/16)
|
22.5800(台幣)
|
-0.0300
|
-0.13
|
27.3900
|
17.4900
|
國泰台灣科技龍頭(00881.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
22.5800
|
22.5400
|
|
2025/05/15
|
22.6100
|
22.5300
|
|
2025/05/14
|
22.7200
|
22.6500
|
|
2025/05/13
|
22.1800
|
22.1400
|
|
2025/05/12
|
21.8700
|
21.7500
|
|
2025/05/09
|
21.6400
|
21.5300
|
|
2025/05/08
|
21.2500
|
21.2900
|
|
2025/05/07
|
21.1600
|
20.9900
|
|
2025/05/06
|
21.1600
|
21.0400
|
|
2025/05/05
|
21.1300
|
21.0300
|
|
2025/05/02
|
21.4000
|
21.2500
|
|
2025/04/30
|
20.8300
|
20.7300
|
|
2025/04/29
|
20.9300
|
20.8500
|
|
2025/04/28
|
20.7900
|
20.7200
|
|
2025/04/25
|
20.6300
|
20.6100
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
20.0700
|
20.0200
|
|
2025/04/23
|
20.3500
|
20.2500
|
|
2025/04/22
|
19.3400
|
19.3500
|
|
2025/04/21
|
19.7900
|
19.7200
|
|
2025/04/18
|
20.0400
|
19.9800
|
|
2025/04/17
|
19.9200
|
19.8800
|
|
2025/04/16
|
20.0600
|
20.0200
|
|
2025/04/15
|
20.4600
|
20.3900
|
|
2025/04/14
|
20.2700
|
20.1700
|
|
2025/04/11
|
20.1300
|
20.0100
|
|
2025/04/10
|
19.1700
|
19.0900
|
|
2025/04/09
|
17.4900
|
17.3600
|
|
2025/04/08
|
18.6000
|
18.4400
|
|
2025/04/07
|
19.6500
|
19.5400
|
|
2025/04/02
|
21.7500
|
21.7100
|
相關基金
相關ETF
