永豐台灣ESG〈00888.TW〉
永豐台灣ESG(00888.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
15.8300(台幣)
|
-0.2600
|
-1.62
|
18.5000
|
14.5200
|
| 淨值(2025/03/27)
|
15.9100(台幣)
|
-0.2300
|
-1.43
|
18.6400
|
14.5100
|
永豐台灣ESG(00888.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
15.9100
|
15.8300
|
|
2025/03/26
|
16.1400
|
16.0900
|
|
2025/03/25
|
16.1300
|
16.0900
|
|
2025/03/24
|
16.0500
|
16.0200
|
|
2025/03/21
|
16.1300
|
16.1000
|
|
2025/03/20
|
16.2900
|
16.2200
|
|
2025/03/19
|
15.9100
|
15.9100
|
|
2025/03/18
|
16.1100
|
16.0400
|
|
2025/03/17
|
15.9900
|
15.9800
|
|
2025/03/14
|
15.8900
|
15.8900
|
|
2025/03/13
|
15.8800
|
15.9100
|
|
2025/03/12
|
16.1200
|
16.0300
|
|
2025/03/11
|
15.9300
|
15.9500
|
|
2025/03/10
|
16.2100
|
16.2200
|
|
2025/03/07
|
16.2600
|
16.2200
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
16.2900
|
16.3300
|
|
2025/03/05
|
16.3300
|
16.3600
|
|
2025/03/04
|
16.1300
|
16.1600
|
|
2025/03/03
|
16.3000
|
16.2500
|
|
2025/02/27
|
16.5000
|
16.5000
|
|
2025/02/26
|
16.7400
|
16.6700
|
|
2025/02/25
|
16.6900
|
16.6200
|
|
2025/02/24
|
16.8100
|
16.7300
|
|
2025/02/21
|
17.0100
|
16.8700
|
|
2025/02/20
|
16.7700
|
16.7300
|
|
2025/02/19
|
16.8500
|
16.7500
|
|
2025/02/18
|
16.7900
|
16.6600
|
|
2025/02/17
|
16.6300
|
16.5400
|
|
2025/02/14
|
16.3500
|
16.2900
|
|
2025/02/13
|
16.4600
|
16.3800
|
相關基金
相關ETF
