富邦台灣半導體〈00892.TW〉
富邦台灣半導體(00892.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
15.9700(台幣)
|
-0.0300
|
-0.19
|
18.9500
|
12.4100
|
| 淨值(2025/05/15)
|
16.0400(台幣)
|
-0.0100
|
-0.06
|
19.0500
|
12.5000
|
富邦台灣半導體(00892.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
16.0400
|
15.9700
|
|
2025/05/14
|
16.0500
|
16.0000
|
|
2025/05/13
|
15.7700
|
15.7200
|
|
2025/05/12
|
15.6000
|
15.5500
|
|
2025/05/09
|
15.3600
|
15.2800
|
|
2025/05/08
|
15.1100
|
15.0600
|
|
2025/05/07
|
15.1000
|
14.9800
|
|
2025/05/06
|
15.1600
|
15.0700
|
|
2025/05/05
|
15.1400
|
15.0600
|
|
2025/05/02
|
15.2900
|
15.2200
|
|
2025/04/30
|
14.9900
|
14.9300
|
|
2025/04/29
|
15.0300
|
14.9700
|
|
2025/04/28
|
14.9100
|
14.9000
|
|
2025/04/25
|
14.8000
|
14.7800
|
|
2025/04/24
|
14.3400
|
14.3300
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
14.4600
|
14.4400
|
|
2025/04/22
|
13.6700
|
13.6600
|
|
2025/04/21
|
14.0000
|
13.9600
|
|
2025/04/18
|
14.3000
|
14.2200
|
|
2025/04/17
|
14.2800
|
14.2500
|
|
2025/04/16
|
14.3000
|
14.2700
|
|
2025/04/15
|
14.6900
|
14.6000
|
|
2025/04/14
|
14.3300
|
14.2600
|
|
2025/04/11
|
14.3200
|
14.2400
|
|
2025/04/10
|
13.7400
|
13.6500
|
|
2025/04/09
|
12.5000
|
12.4100
|
|
2025/04/08
|
13.3000
|
13.2200
|
|
2025/04/07
|
14.1600
|
14.1300
|
|
2025/04/02
|
15.7200
|
15.6900
|
|
2025/04/01
|
15.7300
|
15.7100
|
相關基金
相關ETF
