國泰智能電動車〈00893.TW〉
國泰智能電動車(00893.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
21.4900(台幣)
|
0.7100
|
3.42
|
26.6100
|
17.9500
|
| 淨值(2025/05/09)
|
21.0600(台幣)
|
0.2400
|
1.15
|
26.5300
|
18.5300
|
國泰智能電動車(00893.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
21.0600
|
20.7800
|
|
2025/05/08
|
20.8200
|
20.6900
|
|
2025/05/07
|
20.4400
|
20.2300
|
|
2025/05/06
|
20.1700
|
20.1200
|
|
2025/05/05
|
20.2200
|
19.8700
|
|
2025/05/02
|
21.0000
|
20.7700
|
|
2025/04/30
|
21.0200
|
20.9100
|
|
2025/04/29
|
21.2600
|
21.2300
|
|
2025/04/28
|
21.4300
|
21.2900
|
|
2025/04/25
|
21.5400
|
20.9400
|
|
2025/04/24
|
20.8900
|
20.3200
|
|
2025/04/23
|
20.3600
|
20.2000
|
|
2025/04/22
|
19.6600
|
19.4000
|
|
2025/04/21
|
19.3600
|
19.4700
|
|
2025/04/18
|
N/A
|
19.7700
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
19.7000
|
19.8900
|
|
2025/04/16
|
19.7100
|
19.7900
|
|
2025/04/15
|
20.4900
|
20.3000
|
|
2025/04/14
|
20.3800
|
20.3100
|
|
2025/04/11
|
20.2000
|
19.9500
|
|
2025/04/10
|
19.8400
|
20.4000
|
|
2025/04/09
|
20.5400
|
17.9500
|
|
2025/04/08
|
18.5300
|
19.0900
|
|
2025/04/07
|
18.9400
|
18.2100
|
|
2025/04/02
|
22.3400
|
22.1100
|
|
2025/04/01
|
22.1500
|
21.9600
|
|
2025/03/31
|
21.9400
|
21.8500
|
|
2025/03/28
|
22.2400
|
22.7600
|
|
2025/03/27
|
22.8000
|
22.9900
|
|
2025/03/26
|
23.0400
|
23.6400
|
相關基金
相關ETF
