永豐智能車供應鏈〈00901.TW〉
永豐智能車供應鏈(00901.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
19.3600(台幣)
|
-0.0900
|
-0.46
|
22.8900
|
14.9000
|
| 淨值(2025/06/20)
|
19.5300(台幣)
|
0.0500
|
0.26
|
22.9900
|
15.0200
|
永豐智能車供應鏈(00901.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
19.5300
|
19.3600
|
|
2025/06/19
|
19.4800
|
19.4500
|
|
2025/06/18
|
19.7500
|
19.6000
|
|
2025/06/17
|
19.6400
|
19.5200
|
|
2025/06/16
|
19.5000
|
19.4100
|
|
2025/06/13
|
19.5300
|
19.4400
|
|
2025/06/12
|
19.7400
|
19.6600
|
|
2025/06/11
|
19.8700
|
19.7400
|
|
2025/06/10
|
19.6700
|
19.5600
|
|
2025/06/09
|
19.1800
|
19.1000
|
|
2025/06/06
|
19.0400
|
18.9300
|
|
2025/06/05
|
19.0700
|
18.9600
|
|
2025/06/04
|
19.0500
|
18.9000
|
|
2025/06/03
|
18.6200
|
18.5300
|
|
2025/06/02
|
18.4900
|
18.4000
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
18.8400
|
18.8600
|
|
2025/05/28
|
18.8000
|
18.7500
|
|
2025/05/27
|
18.7000
|
18.6100
|
|
2025/05/26
|
18.8600
|
18.7700
|
|
2025/05/23
|
18.9700
|
18.8500
|
|
2025/05/22
|
19.0500
|
18.9900
|
|
2025/05/21
|
19.2000
|
19.1600
|
|
2025/05/20
|
18.9000
|
18.9000
|
|
2025/05/19
|
18.8900
|
18.8500
|
|
2025/05/16
|
19.3100
|
19.2000
|
|
2025/05/15
|
19.3000
|
19.2200
|
|
2025/05/14
|
19.3700
|
19.2500
|
|
2025/05/13
|
18.9200
|
18.8700
|
|
2025/05/12
|
18.6600
|
18.5400
|
|
2025/05/09
|
18.4600
|
18.3400
|
相關基金
相關ETF
