國泰數位支付服務〈00909.TW〉
國泰數位支付服務(00909.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
28.4200(台幣)
|
-0.2700
|
-0.94
|
37.4900
|
21.8600
|
| 淨值(2025/05/14)
|
29.0100(台幣)
|
-0.1200
|
-0.41
|
36.3300
|
22.7000
|
國泰數位支付服務(00909.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
29.0100
|
28.6900
|
|
2025/05/13
|
29.1300
|
27.8300
|
|
2025/05/12
|
27.8500
|
27.4200
|
|
2025/05/09
|
27.0400
|
26.7100
|
|
2025/05/08
|
26.9200
|
26.3500
|
|
2025/05/07
|
25.8700
|
25.6700
|
|
2025/05/06
|
25.6000
|
25.1400
|
|
2025/05/05
|
25.3500
|
25.0300
|
|
2025/05/02
|
26.7800
|
26.4100
|
|
2025/04/30
|
26.6800
|
26.6900
|
|
2025/04/29
|
27.2800
|
26.9400
|
|
2025/04/28
|
27.1700
|
26.9400
|
|
2025/04/25
|
27.3200
|
26.7900
|
|
2025/04/24
|
26.9000
|
25.8500
|
|
2025/04/23
|
26.2000
|
25.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
25.6400
|
24.2400
|
|
2025/04/21
|
24.2500
|
24.6600
|
|
2025/04/18
|
N/A
|
24.6400
|
|
2025/04/17
|
24.6200
|
24.5700
|
|
2025/04/16
|
24.4700
|
24.3100
|
|
2025/04/15
|
24.8200
|
25.1300
|
|
2025/04/14
|
25.1900
|
25.1300
|
|
2025/04/11
|
25.0700
|
24.5400
|
|
2025/04/10
|
24.3300
|
25.3800
|
|
2025/04/09
|
25.5100
|
21.8600
|
|
2025/04/08
|
22.7000
|
23.8000
|
|
2025/04/07
|
23.5100
|
21.8600
|
|
2025/04/02
|
27.0200
|
26.3300
|
|
2025/04/01
|
26.5600
|
25.9800
|
|
2025/03/31
|
25.8800
|
25.7400
|
相關基金
相關ETF
