第一金太空衛星〈00910.TW〉
第一金太空衛星(00910.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
29.6900(台幣)
|
0.4400
|
1.50
|
32.0700
|
17.9200
|
| 淨值(2025/06/20)
|
29.9400(台幣)
|
0.2500
|
0.84
|
31.7000
|
17.9500
|
第一金太空衛星(00910.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
29.9400
|
29.2500
|
|
2025/06/19
|
N/A
|
29.1500
|
|
2025/06/18
|
29.6900
|
28.9600
|
|
2025/06/17
|
29.0200
|
29.2000
|
|
2025/06/16
|
29.6000
|
28.4600
|
|
2025/06/13
|
28.7100
|
27.9800
|
|
2025/06/12
|
28.9500
|
28.5400
|
|
2025/06/11
|
29.0300
|
28.6300
|
|
2025/06/10
|
28.9800
|
28.8400
|
|
2025/06/09
|
29.0900
|
28.1700
|
|
2025/06/06
|
28.5300
|
28.0900
|
|
2025/06/05
|
28.1300
|
27.5400
|
|
2025/06/04
|
27.6500
|
27.1600
|
|
2025/06/03
|
27.2400
|
26.9600
|
|
2025/06/02
|
27.0600
|
27.0600
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
27.2600
|
27.8100
|
|
2025/05/28
|
27.5000
|
27.5100
|
|
2025/05/27
|
27.8200
|
26.6900
|
|
2025/05/26
|
N/A
|
26.8200
|
|
2025/05/23
|
26.7100
|
27.1100
|
|
2025/05/22
|
27.1500
|
26.9200
|
|
2025/05/21
|
27.0800
|
27.3300
|
|
2025/05/20
|
27.4000
|
27.2000
|
|
2025/05/19
|
27.2700
|
27.2000
|
|
2025/05/16
|
27.5700
|
27.5200
|
|
2025/05/15
|
27.6800
|
26.9500
|
|
2025/05/14
|
27.1600
|
26.6500
|
|
2025/05/13
|
26.9700
|
26.5000
|
|
2025/05/12
|
26.6600
|
26.7600
|
|
2025/05/09
|
26.2800
|
25.7400
|
相關基金
相關ETF
