群益台ESG低碳50〈00923.TW〉
群益台ESG低碳50(00923.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
20.5200(台幣)
|
-0.3200
|
-1.54
|
24.4600
|
18.6000
|
| 淨值(2025/03/27)
|
20.5100(台幣)
|
-0.3100
|
-1.49
|
24.5000
|
18.5700
|
群益台ESG低碳50(00923.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
20.5100
|
20.5200
|
|
2025/03/26
|
20.8200
|
20.8400
|
|
2025/03/25
|
20.8500
|
20.8500
|
|
2025/03/24
|
20.6400
|
20.6300
|
|
2025/03/21
|
20.7100
|
20.6800
|
|
2025/03/20
|
20.8000
|
20.8100
|
|
2025/03/19
|
20.3900
|
20.5100
|
|
2025/03/18
|
20.6800
|
20.7000
|
|
2025/03/17
|
20.4300
|
20.4900
|
|
2025/03/14
|
20.3000
|
20.3500
|
|
2025/03/13
|
20.3200
|
20.4300
|
|
2025/03/12
|
20.6000
|
20.5500
|
|
2025/03/11
|
20.4000
|
20.4700
|
|
2025/03/10
|
20.7200
|
20.7900
|
|
2025/03/07
|
20.8700
|
20.9100
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
21.0300
|
21.1200
|
|
2025/03/05
|
21.1300
|
21.2000
|
|
2025/03/04
|
20.9100
|
20.9900
|
|
2025/03/03
|
21.0400
|
21.1000
|
|
2025/02/27
|
21.3100
|
21.4600
|
|
2025/02/26
|
21.6900
|
21.7200
|
|
2025/02/25
|
21.5700
|
21.6200
|
|
2025/02/24
|
21.8000
|
21.8100
|
|
2025/02/21
|
21.9300
|
21.9100
|
|
2025/02/20
|
21.7000
|
21.7500
|
|
2025/02/19
|
21.8600
|
21.8100
|
|
2025/02/18
|
21.8900
|
21.8300
|
|
2025/02/17
|
22.5400
|
22.5500
|
|
2025/02/14
|
22.2100
|
22.2800
|
|
2025/02/13
|
22.4400
|
22.4400
|
相關基金
相關ETF
