中信成長高股息〈00934.TW〉
中信成長高股息(00934.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
17.8300(台幣)
|
0.0000
|
0.00
|
20.9800
|
14.2600
|
| 淨值(2025/06/23)
|
17.9100(台幣)
|
0.0200
|
0.11
|
20.9600
|
14.3500
|
中信成長高股息(00934.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
17.9100
|
17.8300
|
|
2025/06/20
|
17.8900
|
17.8300
|
|
2025/06/19
|
17.9600
|
17.9300
|
|
2025/06/18
|
18.1700
|
18.0600
|
|
2025/06/17
|
18.1200
|
18.0200
|
|
2025/06/16
|
18.0300
|
17.9700
|
|
2025/06/13
|
18.0100
|
17.9100
|
|
2025/06/12
|
18.2000
|
18.1100
|
|
2025/06/11
|
18.2700
|
18.1500
|
|
2025/06/10
|
18.0400
|
17.9500
|
|
2025/06/09
|
17.8500
|
17.7600
|
|
2025/06/06
|
17.8100
|
17.7300
|
|
2025/06/05
|
17.9000
|
17.8000
|
|
2025/06/04
|
18.0200
|
17.9300
|
|
2025/06/03
|
17.9100
|
17.8100
|
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
17.7300
|
17.6400
|
|
2025/05/29
|
17.9300
|
17.9200
|
|
2025/05/28
|
17.8200
|
17.7400
|
|
2025/05/27
|
17.7700
|
17.7200
|
|
2025/05/26
|
17.9000
|
17.8300
|
|
2025/05/23
|
17.9500
|
17.8800
|
|
2025/05/22
|
18.1200
|
18.0400
|
|
2025/05/21
|
18.1400
|
18.0200
|
|
2025/05/20
|
17.9100
|
17.8500
|
|
2025/05/19
|
17.8600
|
17.8400
|
|
2025/05/16
|
18.2200
|
18.1600
|
|
2025/05/15
|
17.9300
|
17.8600
|
|
2025/05/14
|
17.8200
|
17.7400
|
|
2025/05/13
|
17.4200
|
17.3500
|
|
2025/05/12
|
17.1900
|
17.1000
|
相關基金
相關ETF
