台新永續高息中小〈00936.TW〉
台新永續高息中小(00936.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
15.4200(台幣)
|
-0.0800
|
-0.52
|
19.8600
|
14.8000
|
| 淨值(2025/03/27)
|
15.5100(台幣)
|
-0.0700
|
-0.45
|
18.6100
|
14.8300
|
台新永續高息中小(00936.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
15.5100
|
15.4200
|
|
2025/03/26
|
15.5800
|
15.5000
|
|
2025/03/25
|
15.5000
|
15.4200
|
|
2025/03/24
|
15.5000
|
15.4500
|
|
2025/03/21
|
15.5800
|
15.4900
|
|
2025/03/20
|
15.6500
|
15.5700
|
|
2025/03/19
|
15.4600
|
15.4300
|
|
2025/03/18
|
15.6100
|
15.5200
|
|
2025/03/17
|
15.5300
|
15.4600
|
|
2025/03/14
|
15.5800
|
15.5100
|
|
2025/03/13
|
15.4700
|
15.4200
|
|
2025/03/12
|
15.6400
|
15.5700
|
|
2025/03/11
|
15.5500
|
15.5000
|
|
2025/03/10
|
15.7600
|
15.6800
|
|
2025/03/07
|
15.7600
|
15.6700
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
15.7800
|
15.7000
|
|
2025/03/05
|
15.7600
|
15.6900
|
|
2025/03/04
|
15.7200
|
15.6500
|
|
2025/03/03
|
15.6600
|
15.5900
|
|
2025/02/27
|
15.7900
|
15.7300
|
|
2025/02/26
|
15.8600
|
15.7800
|
|
2025/02/25
|
15.8900
|
15.7900
|
|
2025/02/24
|
15.8900
|
15.8000
|
|
2025/02/21
|
15.8300
|
15.7600
|
|
2025/02/20
|
15.6700
|
15.6100
|
|
2025/02/19
|
15.6400
|
15.5800
|
|
2025/02/18
|
15.5400
|
15.4700
|
|
2025/02/17
|
15.4900
|
15.4000
|
|
2025/02/14
|
15.3300
|
15.2500
|
|
2025/02/13
|
15.3600
|
15.2700
|
相關基金
相關ETF
