統一台灣高息動能〈00939.TW〉
統一台灣高息動能(00939.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
14.2400(台幣)
|
-0.0300
|
-0.21
|
15.0700
|
13.3900
|
| 淨值(2025/03/27)
|
14.3200(台幣)
|
-0.0300
|
-0.21
|
15.1600
|
13.4400
|
統一台灣高息動能(00939.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
14.3200
|
14.2400
|
|
2025/03/26
|
14.3500
|
14.2700
|
|
2025/03/25
|
14.3500
|
14.2700
|
|
2025/03/24
|
14.3300
|
14.2900
|
|
2025/03/21
|
14.4100
|
14.3400
|
|
2025/03/20
|
14.4000
|
14.3200
|
|
2025/03/19
|
14.2100
|
14.2000
|
|
2025/03/18
|
14.3700
|
14.2900
|
|
2025/03/17
|
14.2000
|
14.1700
|
|
2025/03/14
|
14.1700
|
14.1400
|
|
2025/03/13
|
14.2000
|
14.1700
|
|
2025/03/12
|
14.2800
|
14.2500
|
|
2025/03/11
|
14.2800
|
14.2200
|
|
2025/03/10
|
14.4300
|
14.3900
|
|
2025/03/07
|
14.4200
|
14.3700
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
14.5400
|
14.4700
|
|
2025/03/05
|
14.4800
|
14.4100
|
|
2025/03/04
|
14.4300
|
14.4000
|
|
2025/03/03
|
14.4300
|
14.3600
|
|
2025/02/27
|
14.4600
|
14.4000
|
|
2025/02/26
|
14.5600
|
14.5000
|
|
2025/02/25
|
14.5500
|
14.4700
|
|
2025/02/24
|
14.6200
|
14.5200
|
|
2025/02/21
|
14.5500
|
14.4700
|
|
2025/02/20
|
14.4200
|
14.3700
|
|
2025/02/19
|
14.4600
|
14.3700
|
|
2025/02/18
|
14.4600
|
14.3700
|
|
2025/02/17
|
14.4100
|
14.3200
|
|
2025/02/14
|
14.3000
|
14.2300
|
|
2025/02/13
|
14.3100
|
14.2500
|
相關基金
相關ETF
