野村全球航運龍頭〈00960.TW〉
野村全球航運龍頭(00960.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/24)
|
13.7000(台幣)
|
0.0200
|
0.15
|
19.0900
|
11.7300
|
| 淨值(2025/06/23)
|
13.6400(台幣)
|
-0.0300
|
-0.22
|
16.1100
|
12.0800
|
野村全球航運龍頭(00960.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
13.6400
|
13.6800
|
|
2025/06/20
|
13.6700
|
13.7400
|
|
2025/06/19
|
N/A
|
13.7800
|
|
2025/06/18
|
13.9700
|
13.9000
|
|
2025/06/17
|
14.0000
|
13.9100
|
|
2025/06/16
|
14.0200
|
14.0800
|
|
2025/06/13
|
14.1100
|
13.8400
|
|
2025/06/12
|
13.8800
|
13.7800
|
|
2025/06/11
|
13.8700
|
13.7800
|
|
2025/06/10
|
13.7500
|
13.7500
|
|
2025/06/09
|
13.7300
|
13.7400
|
|
2025/06/06
|
13.7600
|
13.7600
|
|
2025/06/05
|
13.7500
|
13.7800
|
|
2025/06/04
|
14.0600
|
14.0200
|
|
2025/06/03
|
14.1000
|
14.0300
|
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
14.0800
|
13.9600
|
|
2025/05/29
|
13.9000
|
13.9400
|
|
2025/05/28
|
13.9700
|
14.0800
|
|
2025/05/27
|
14.2100
|
14.2000
|
|
2025/05/26
|
N/A
|
14.2200
|
|
2025/05/23
|
14.4000
|
14.2700
|
|
2025/05/22
|
14.3800
|
14.4300
|
|
2025/05/21
|
14.3400
|
14.3500
|
|
2025/05/20
|
14.3400
|
14.3200
|
|
2025/05/19
|
14.4300
|
14.3000
|
|
2025/05/16
|
14.4900
|
14.4300
|
|
2025/05/15
|
14.1300
|
14.0700
|
|
2025/05/14
|
14.0300
|
13.8200
|
|
2025/05/13
|
13.7600
|
13.6000
|
|
2025/05/12
|
13.2600
|
12.9400
|
相關基金
相關ETF
