FT臺灣永續高息〈00961.TW〉
FT臺灣永續高息(00961.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
9.4500(台幣)
|
-0.0200
|
-0.21
|
10.0900
|
7.8500
|
| 淨值(2025/05/20)
|
9.4800(台幣)
|
0.0000
|
0.00
|
10.1400
|
7.8700
|
FT臺灣永續高息(00961.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
9.4800
|
9.4500
|
|
2025/05/19
|
9.4800
|
9.4700
|
|
2025/05/16
|
9.6000
|
9.5500
|
|
2025/05/15
|
9.5600
|
9.5300
|
|
2025/05/14
|
9.6200
|
9.5500
|
|
2025/05/13
|
9.4900
|
9.4400
|
|
2025/05/12
|
9.4000
|
9.3300
|
|
2025/05/09
|
9.2900
|
9.2300
|
|
2025/05/08
|
9.1800
|
9.1400
|
|
2025/05/07
|
9.1300
|
9.0700
|
|
2025/05/06
|
9.1600
|
9.0600
|
|
2025/05/05
|
9.0900
|
9.0600
|
|
2025/05/02
|
9.1800
|
9.1200
|
|
2025/04/30
|
9.1000
|
9.0500
|
|
2025/04/29
|
9.1100
|
9.0700
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
9.0700
|
9.0300
|
|
2025/04/25
|
9.0000
|
8.9900
|
|
2025/04/24
|
8.9500
|
8.9300
|
|
2025/04/23
|
8.9700
|
8.9300
|
|
2025/04/22
|
8.7100
|
8.7300
|
|
2025/04/21
|
8.8000
|
8.7700
|
|
2025/04/18
|
8.9000
|
8.8600
|
|
2025/04/17
|
8.8700
|
8.8600
|
|
2025/04/16
|
8.9000
|
8.9000
|
|
2025/04/15
|
8.9900
|
8.9800
|
|
2025/04/14
|
8.8800
|
8.8700
|
|
2025/04/11
|
8.8000
|
8.7700
|
|
2025/04/10
|
8.5400
|
8.6300
|
|
2025/04/09
|
7.8700
|
7.8500
|
|
2025/04/08
|
8.4200
|
8.3400
|
相關基金
相關ETF
