富邦行動通訊N 〈020012.TW〉
富邦行動通訊N(020012.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
10.2400(台幣)
|
0.0500
|
0.49
|
11.6500
|
8.8700
|
| 淨值(2025/04/28)
|
10.2384(台幣)
|
0.0660
|
0.65
|
11.6736
|
8.8283
|
富邦行動通訊N(020012.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
10.2384
|
10.2400
|
|
2025/04/25
|
10.1724
|
10.1900
|
|
2025/04/24
|
9.9696
|
10.0000
|
|
2025/04/23
|
10.0307
|
10.0000
|
|
2025/04/22
|
9.8278
|
9.8600
|
|
2025/04/21
|
9.9410
|
9.9500
|
|
2025/04/18
|
9.9614
|
9.9700
|
|
2025/04/17
|
9.9028
|
9.9100
|
|
2025/04/16
|
9.9970
|
10.1800
|
|
2025/04/15
|
10.2559
|
10.2300
|
|
2025/04/14
|
9.8525
|
9.8200
|
|
2025/04/11
|
9.7549
|
9.7600
|
|
2025/04/10
|
9.5396
|
9.5500
|
|
2025/04/09
|
8.8283
|
8.8700
|
|
2025/04/08
|
9.4016
|
9.3900
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
9.9613
|
9.9400
|
|
2025/04/02
|
10.8958
|
10.9300
|
|
2025/04/01
|
10.9141
|
10.8800
|
|
2025/03/31
|
10.7373
|
10.9400
|
|
2025/03/28
|
11.1771
|
11.1900
|
|
2025/03/27
|
11.4166
|
11.4100
|
|
2025/03/26
|
11.4422
|
11.4500
|
|
2025/03/25
|
11.5077
|
11.4800
|
|
2025/03/24
|
11.4189
|
11.4600
|
|
2025/03/21
|
11.5122
|
11.5100
|
|
2025/03/20
|
11.3791
|
11.3500
|
|
2025/03/19
|
11.2022
|
11.2200
|
|
2025/03/18
|
11.3133
|
11.2900
|
|
2025/03/17
|
11.1459
|
11.0500
|
|
2025/03/14
|
11.0279
|
11.0300
|
相關基金
相關ETF
