統一特選台灣5GN〈020019.TW〉
統一特選台灣5GN(020019.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
17.7800(台幣)
|
0.0600
|
0.34
|
21.1400
|
15.5300
|
| 淨值(2025/04/28)
|
17.7844(台幣)
|
0.0819
|
0.46
|
21.2365
|
15.4008
|
統一特選台灣5GN(020019.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
17.7844
|
17.7800
|
|
2025/04/25
|
17.7025
|
17.7200
|
|
2025/04/24
|
17.2543
|
17.2900
|
|
2025/04/23
|
17.5071
|
17.4400
|
|
2025/04/22
|
16.6913
|
16.9500
|
|
2025/04/21
|
16.9669
|
17.0100
|
|
2025/04/18
|
17.2486
|
17.2600
|
|
2025/04/17
|
17.1649
|
17.2300
|
|
2025/04/16
|
17.3456
|
17.4100
|
|
2025/04/15
|
17.6771
|
17.7000
|
|
2025/04/14
|
17.4906
|
17.4700
|
|
2025/04/11
|
17.4682
|
17.4000
|
|
2025/04/10
|
16.7738
|
16.8400
|
|
2025/04/09
|
15.4008
|
15.5300
|
|
2025/04/08
|
16.3307
|
16.3300
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
17.0185
|
16.9400
|
|
2025/04/02
|
18.7579
|
18.7400
|
|
2025/04/01
|
18.8431
|
18.6400
|
|
2025/03/31
|
18.2586
|
18.5400
|
|
2025/03/28
|
19.0895
|
19.1200
|
|
2025/03/27
|
19.4454
|
19.4000
|
|
2025/03/26
|
19.7241
|
19.7100
|
|
2025/03/25
|
19.7246
|
19.7100
|
|
2025/03/24
|
19.5401
|
19.5700
|
|
2025/03/21
|
19.6361
|
19.6300
|
|
2025/03/20
|
19.6943
|
19.6700
|
|
2025/03/19
|
19.3213
|
19.5200
|
|
2025/03/18
|
19.5993
|
19.5200
|
|
2025/03/17
|
19.2859
|
19.2700
|
|
2025/03/14
|
19.0813
|
19.1100
|
相關基金
相關ETF
