元大特選電動車N 〈020028.TW〉
元大特選電動車N(020028.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
8.5500(台幣)
|
0.1200
|
1.42
|
10.1200
|
6.6500
|
| 淨值(2025/05/21)
|
8.5862(台幣)
|
0.1532
|
1.82
|
10.1246
|
6.6726
|
元大特選電動車N(020028.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
8.5862
|
8.5500
|
|
2025/05/20
|
8.4330
|
8.4300
|
|
2025/05/19
|
8.4165
|
8.5200
|
|
2025/05/16
|
8.5492
|
8.5400
|
|
2025/05/15
|
8.5682
|
8.6000
|
|
2025/05/14
|
8.6348
|
8.6200
|
|
2025/05/13
|
8.4971
|
8.5400
|
|
2025/05/12
|
8.4770
|
8.4700
|
|
2025/05/09
|
8.3816
|
8.3800
|
|
2025/05/08
|
8.3447
|
8.3600
|
|
2025/05/07
|
8.2824
|
8.3500
|
|
2025/05/06
|
8.3096
|
8.2900
|
|
2025/05/05
|
8.2253
|
8.2600
|
|
2025/05/02
|
8.2540
|
8.2500
|
|
2025/04/30
|
7.9426
|
7.9700
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
7.9951
|
8.0000
|
|
2025/04/28
|
7.9322
|
7.9200
|
|
2025/04/25
|
7.8262
|
7.8500
|
|
2025/04/24
|
7.7571
|
7.7800
|
|
2025/04/23
|
7.7925
|
7.8000
|
|
2025/04/22
|
7.5215
|
7.5700
|
|
2025/04/21
|
7.6177
|
7.6100
|
|
2025/04/18
|
7.7052
|
7.7100
|
|
2025/04/17
|
7.6357
|
7.6400
|
|
2025/04/16
|
7.7019
|
7.8500
|
|
2025/04/15
|
7.8651
|
7.8500
|
|
2025/04/14
|
7.7055
|
7.7200
|
|
2025/04/11
|
7.6087
|
7.5000
|
|
2025/04/10
|
7.2694
|
7.2700
|
|
2025/04/09
|
6.6726
|
6.6500
|
相關基金
相關ETF
