統一智慧電動車N〈020030.TW〉
統一智慧電動車N(020030.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
6.2100(台幣)
|
-0.0200
|
-0.32
|
6.8500
|
4.5700
|
| 淨值(2025/06/13)
|
6.2346(台幣)
|
-0.0339
|
-0.54
|
6.9065
|
4.5931
|
統一智慧電動車N(020030.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
6.2346
|
6.2100
|
|
2025/06/12
|
6.2685
|
6.2300
|
|
2025/06/11
|
6.2860
|
6.2200
|
|
2025/06/10
|
6.2315
|
6.1700
|
|
2025/06/09
|
6.0924
|
6.0400
|
|
2025/06/06
|
6.0416
|
6.0000
|
|
2025/06/05
|
6.0653
|
6.0400
|
|
2025/06/04
|
6.0373
|
5.9800
|
|
2025/06/03
|
5.9414
|
5.9500
|
|
2025/06/02
|
5.8824
|
5.8300
|
|
2025/05/29
|
5.9852
|
5.9700
|
|
2025/05/28
|
5.9581
|
5.9400
|
|
2025/05/27
|
5.9214
|
5.8900
|
|
2025/05/26
|
5.9683
|
5.9400
|
|
2025/05/23
|
5.9927
|
5.9500
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
5.9990
|
5.9500
|
|
2025/05/21
|
6.0587
|
5.9900
|
|
2025/05/20
|
5.9114
|
5.8700
|
|
2025/05/19
|
5.8983
|
5.8700
|
|
2025/05/16
|
6.0229
|
5.9900
|
|
2025/05/15
|
6.0234
|
6.0100
|
|
2025/05/14
|
6.0576
|
6.0400
|
|
2025/05/13
|
5.9138
|
5.9500
|
|
2025/05/12
|
5.8454
|
5.8200
|
|
2025/05/09
|
5.7805
|
5.7500
|
|
2025/05/08
|
5.7133
|
5.7000
|
|
2025/05/07
|
5.6623
|
5.6400
|
|
2025/05/06
|
5.6853
|
5.6700
|
|
2025/05/05
|
5.6362
|
5.6300
|
|
2025/05/02
|
5.7039
|
5.6600
|
相關基金
相關ETF
