統一IC設計臺灣N〈020031.TW〉
統一IC設計臺灣N(020031.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
5.8200(台幣)
|
0.0900
|
1.57
|
6.6400
|
4.5600
|
| 淨值(2025/06/17)
|
5.8242(台幣)
|
0.0632
|
1.10
|
6.6591
|
4.5464
|
統一IC設計臺灣N(020031.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
5.8242
|
5.8200
|
|
2025/06/16
|
5.7610
|
5.7300
|
|
2025/06/13
|
5.7586
|
5.7300
|
|
2025/06/12
|
5.8634
|
5.8400
|
|
2025/06/11
|
5.9533
|
5.9200
|
|
2025/06/10
|
5.8532
|
5.8100
|
|
2025/06/09
|
5.7156
|
5.6900
|
|
2025/06/06
|
5.7208
|
5.6800
|
|
2025/06/05
|
5.7176
|
5.6800
|
|
2025/06/04
|
5.6991
|
5.6700
|
|
2025/06/03
|
5.6014
|
5.5700
|
|
2025/06/02
|
5.5629
|
5.5600
|
|
2025/05/29
|
5.7446
|
5.7400
|
|
2025/05/28
|
5.7075
|
5.6800
|
|
2025/05/27
|
5.6494
|
5.6400
|
| 日期 |
淨值 |
市價 |
|
2025/05/26
|
5.6854
|
5.6500
|
|
2025/05/23
|
5.7245
|
5.7200
|
|
2025/05/22
|
5.7861
|
5.7600
|
|
2025/05/21
|
5.8374
|
5.8100
|
|
2025/05/20
|
5.7179
|
5.7500
|
|
2025/05/19
|
5.5881
|
5.6400
|
|
2025/05/16
|
5.7661
|
5.7600
|
|
2025/05/15
|
5.7700
|
5.7800
|
|
2025/05/14
|
5.7905
|
5.7700
|
|
2025/05/13
|
5.7181
|
5.7200
|
|
2025/05/12
|
5.6053
|
5.6000
|
|
2025/05/09
|
5.4928
|
5.4700
|
|
2025/05/08
|
5.4483
|
5.4500
|
|
2025/05/07
|
5.3812
|
5.3900
|
|
2025/05/06
|
5.4449
|
5.4700
|
相關基金
相關ETF
