
iShares Core 日經225 ETF〈1329.JP〉
iShares Core 日經225 ETF(1329.JP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/05/16)
|
3,928.0000(日圓)
|
-9.0000
|
-0.23
|
4,408.0000
|
3,250.0000
|
淨值(2025/05/15)
|
3,932.0000(日圓)
|
-39.0000
|
-0.98
|
44,037.0000
|
3,241.0000
|
iShares Core 日經225 ETF(1329.JP) - 近30日淨值
日期 |
淨值 |
市價 |
2025/05/15
|
3,932.0000
|
3,937.0000
|
2025/05/14
|
3,971.0000
|
3,969.0000
|
2025/05/13
|
3,976.0000
|
3,975.0000
|
2025/05/12
|
3,920.0000
|
3,925.0000
|
2025/05/09
|
3,905.0000
|
3,899.0000
|
2025/05/08
|
3,846.0000
|
3,860.0000
|
2025/05/07
|
3,830.0000
|
3,831.0000
|
2025/05/02
|
3,835.0000
|
3,835.0000
|
2025/05/01
|
3,796.0000
|
3,800.0000
|
2025/04/30
|
3,753.0000
|
3,750.0000
|
2025/04/28
|
3,731.0000
|
3,735.0000
|
2025/04/25
|
3,717.0000
|
3,715.0000
|
2025/04/24
|
3,648.0000
|
3,645.0000
|
2025/04/23
|
3,630.0000
|
3,625.0000
|
2025/04/22
|
3,563.0000
|
3,565.0000
|
日期 |
淨值 |
市價 |
2025/04/21
|
3,569.0000
|
3,575.0000
|
2025/04/18
|
3,616.0000
|
3,615.0000
|
2025/04/17
|
3,579.0000
|
3,570.0000
|
2025/04/16
|
3,531.0000
|
3,525.0000
|
2025/04/15
|
3,568.0000
|
3,570.0000
|
2025/04/14
|
3,538.0000
|
3,545.0000
|
2025/04/11
|
3,496.0000
|
3,505.0000
|
2025/04/10
|
3,603.0000
|
3,595.0000
|
2025/04/09
|
3,302.0000
|
3,315.0000
|
2025/04/08
|
3,437.0000
|
3,435.0000
|
2025/04/07
|
3,241.0000
|
3,260.0000
|
2025/04/04
|
35,168.0000
|
3,530.0000
|
2025/04/03
|
36,164.0000
|
3,625.0000
|
2025/04/02
|
37,194.0000
|
3,721.0000
|
2025/04/01
|
37,088.0000
|
3,705.0000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->