Global X中國雲端運算ETF〈2826.HK〉
Global X中國雲端運算ETF(2826.hk)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
58.4800(港幣)
|
0.3800
|
0.65
|
65.1400
|
35.3800
|
| 淨值(2025/03/26)
|
58.2200(港幣)
|
0.2400
|
0.41
|
64.7300
|
35.4300
|
Global X中國雲端運算ETF(2826.hk) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
58.2200
|
58.1000
|
|
2025/03/25
|
57.9800
|
57.7400
|
|
2025/03/24
|
59.0500
|
59.4200
|
|
2025/03/21
|
59.1400
|
58.9000
|
|
2025/03/20
|
60.8600
|
60.9800
|
|
2025/03/19
|
62.7600
|
63.0800
|
|
2025/03/18
|
63.5700
|
63.9200
|
|
2025/03/17
|
63.5000
|
62.7200
|
|
2025/03/14
|
62.8800
|
62.9400
|
|
2025/03/13
|
61.8700
|
61.4600
|
|
2025/03/12
|
62.4900
|
62.4400
|
|
2025/03/11
|
62.9700
|
63.0000
|
|
2025/03/10
|
62.3900
|
62.6200
|
|
2025/03/07
|
64.3100
|
64.3800
|
|
2025/03/06
|
64.7300
|
65.1400
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
61.9000
|
61.2000
|
|
2025/03/04
|
60.0800
|
60.1200
|
|
2025/03/03
|
59.1300
|
59.1800
|
|
2025/02/28
|
59.3700
|
59.2200
|
|
2025/02/27
|
62.1700
|
62.4600
|
|
2025/02/26
|
63.6200
|
63.8000
|
|
2025/02/25
|
63.0600
|
62.9000
|
|
2025/02/24
|
63.7400
|
64.5000
|
|
2025/02/21
|
64.6700
|
64.7800
|
|
2025/02/20
|
61.6400
|
60.7800
|
|
2025/02/19
|
61.4700
|
61.6000
|
|
2025/02/18
|
60.9100
|
61.3000
|
|
2025/02/17
|
62.5300
|
62.1800
|
|
2025/02/14
|
62.5300
|
63.2200
|
|
2025/02/13
|
60.4100
|
59.8400
|
相關基金
相關ETF
