Global X恒生科技ETF〈2837.HK〉
Global X恒生科技ETF(2837.hk)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
6.8500(港幣)
|
0.0250
|
0.37
|
7.4800
|
4.0160
|
| 淨值(2025/03/26)
|
6.8300(港幣)
|
0.0700
|
1.04
|
7.4800
|
4.0100
|
Global X恒生科技ETF(2837.hk) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
6.8300
|
6.8250
|
|
2025/03/25
|
6.7600
|
6.7650
|
|
2025/03/24
|
7.0300
|
7.0300
|
|
2025/03/21
|
6.9100
|
6.9100
|
|
2025/03/20
|
7.1500
|
7.1550
|
|
2025/03/19
|
7.4000
|
7.4200
|
|
2025/03/18
|
7.4800
|
7.4800
|
|
2025/03/17
|
7.2000
|
7.2050
|
|
2025/03/14
|
7.2100
|
7.2300
|
|
2025/03/13
|
7.0400
|
7.0550
|
|
2025/03/12
|
7.1600
|
7.1250
|
|
2025/03/11
|
7.3100
|
7.3300
|
|
2025/03/10
|
7.2100
|
7.2200
|
|
2025/03/07
|
7.4000
|
7.3900
|
|
2025/03/06
|
7.4400
|
7.4500
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
7.0600
|
7.0650
|
|
2025/03/04
|
6.7800
|
6.7850
|
|
2025/03/03
|
6.7800
|
6.7700
|
|
2025/02/28
|
6.8200
|
6.8050
|
|
2025/02/27
|
7.2000
|
7.1900
|
|
2025/02/26
|
7.2900
|
7.2650
|
|
2025/02/25
|
6.9800
|
6.9600
|
|
2025/02/24
|
7.0900
|
7.0950
|
|
2025/02/21
|
7.1800
|
7.1550
|
|
2025/02/20
|
6.7400
|
6.7300
|
|
2025/02/19
|
6.9500
|
6.9300
|
|
2025/02/18
|
6.9100
|
6.8900
|
|
2025/02/17
|
6.7400
|
6.7400
|
|
2025/02/14
|
6.7700
|
6.7600
|
|
2025/02/13
|
6.4200
|
6.3950
|
相關基金
相關ETF
