Global X 中國醫療科技ETF〈2841.HK〉
Global X 中國醫療科技ETF(2841.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
39.5400(港幣)
|
-0.3400
|
-0.85
|
54.8000
|
33.9800
|
| 淨值(2025/04/25)
|
39.7600(港幣)
|
0.1100
|
0.28
|
51.1900
|
34.2100
|
Global X 中國醫療科技ETF(2841.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
39.7600
|
39.8800
|
|
2025/04/24
|
39.6500
|
40.0200
|
|
2025/04/23
|
39.8900
|
40.0800
|
|
2025/04/22
|
39.9600
|
40.0800
|
|
2025/04/17
|
39.9000
|
40.3000
|
|
2025/04/16
|
39.7900
|
39.7800
|
|
2025/04/15
|
40.0800
|
40.1400
|
|
2025/04/14
|
40.3300
|
40.3800
|
|
2025/04/11
|
40.2500
|
40.2800
|
|
2025/04/10
|
39.8600
|
39.4600
|
|
2025/04/09
|
38.5200
|
38.6400
|
|
2025/04/08
|
38.0300
|
37.9800
|
|
2025/04/07
|
37.2600
|
36.0000
|
|
2025/04/03
|
41.4200
|
41.4000
|
|
2025/04/02
|
41.9200
|
42.2200
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
41.8400
|
41.9000
|
|
2025/03/31
|
41.2100
|
41.5600
|
|
2025/03/28
|
41.6400
|
42.1200
|
|
2025/03/27
|
42.1500
|
42.6600
|
|
2025/03/26
|
41.8400
|
42.4600
|
|
2025/03/25
|
41.9700
|
42.4800
|
|
2025/03/24
|
42.0000
|
42.3600
|
|
2025/03/21
|
42.2700
|
42.7200
|
|
2025/03/20
|
43.0600
|
43.2800
|
|
2025/03/19
|
44.0000
|
44.2200
|
|
2025/03/18
|
44.0800
|
44.5400
|
|
2025/03/17
|
43.8300
|
43.9800
|
|
2025/03/14
|
44.0100
|
44.3200
|
|
2025/03/13
|
43.0500
|
43.2200
|
|
2025/03/12
|
43.4400
|
43.7800
|
相關基金
相關ETF
