Global X日本科技前20大ETF〈2854.JP〉
Global X日本科技前20大ETF(2854.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
1,570.0000(日圓)
|
-2.0000
|
-0.13
|
1,689.0000
|
1,220.0000
|
| 淨值(2025/05/15)
|
1,586.6800(日圓)
|
-22.3500
|
-1.39
|
1,687.7000
|
1,215.2400
|
Global X日本科技前20大ETF(2854.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
1,586.6800
|
1,572.0000
|
|
2025/05/14
|
1,609.0300
|
1,589.0000
|
|
2025/05/13
|
1,606.9700
|
1,576.0000
|
|
2025/05/12
|
1,575.2600
|
1,575.0000
|
|
2025/05/09
|
1,571.0900
|
1,570.0000
|
|
2025/05/08
|
1,549.5100
|
1,545.0000
|
|
2025/05/07
|
1,540.8700
|
1,543.0000
|
|
2025/05/02
|
1,537.1200
|
1,530.0000
|
|
2025/05/01
|
1,523.0500
|
1,510.0000
|
|
2025/04/30
|
1,496.8900
|
1,495.0000
|
|
2025/04/28
|
1,463.9000
|
1,467.0000
|
|
2025/04/25
|
1,463.9700
|
1,464.0000
|
|
2025/04/24
|
1,423.4100
|
1,422.0000
|
|
2025/04/23
|
1,409.5700
|
1,390.0000
|
|
2025/04/22
|
1,374.5200
|
1,375.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
1,383.9600
|
1,388.0000
|
|
2025/04/18
|
1,402.4500
|
1,404.0000
|
|
2025/04/17
|
1,398.4600
|
1,398.0000
|
|
2025/04/16
|
1,373.5800
|
1,369.0000
|
|
2025/04/15
|
1,392.1900
|
1,394.0000
|
|
2025/04/14
|
1,375.7800
|
1,374.0000
|
|
2025/04/11
|
1,358.6700
|
1,358.0000
|
|
2025/04/10
|
1,416.0300
|
1,400.0000
|
|
2025/04/09
|
1,274.5800
|
1,268.0000
|
|
2025/04/08
|
1,330.6800
|
1,338.0000
|
|
2025/04/07
|
1,246.4400
|
1,256.0000
|
|
2025/04/04
|
1,368.5100
|
1,374.0000
|
|
2025/04/03
|
1,419.3500
|
1,423.0000
|
|
2025/04/02
|
1,474.1400
|
1,458.0000
|
|
2025/04/01
|
1,464.0600
|
1,464.0000
|
相關基金
相關ETF
