
Global X恒生 ESG ETF〈3029.HK〉
Global X恒生 ESG ETF(3029.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/05/21)
|
4.6780(港幣)
|
0.0180
|
0.39
|
4.8000
|
3.0420
|
淨值(2025/05/20)
|
4.6300(港幣)
|
0.0700
|
1.54
|
4.8100
|
3.0800
|
Global X恒生 ESG ETF(3029.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/05/20
|
4.6300
|
4.6600
|
2025/05/19
|
4.5600
|
4.5720
|
2025/05/16
|
4.5700
|
4.6160
|
2025/05/15
|
4.5800
|
4.6160
|
2025/05/14
|
4.6200
|
4.6160
|
2025/05/13
|
4.5100
|
4.5360
|
2025/05/12
|
4.6000
|
4.6360
|
2025/05/09
|
4.4700
|
4.4460
|
2025/05/08
|
4.4300
|
4.4140
|
2025/05/07
|
4.4200
|
4.4140
|
2025/05/06
|
4.4100
|
4.3860
|
2025/05/02
|
4.3800
|
4.3640
|
2025/04/30
|
4.2900
|
4.2740
|
2025/04/29
|
4.2300
|
4.2240
|
2025/04/28
|
4.2200
|
4.2220
|
日期 |
淨值 |
市價 |
2025/04/25
|
4.2300
|
4.2220
|
2025/04/24
|
4.2100
|
4.2180
|
2025/04/23
|
4.2300
|
4.2220
|
2025/04/22
|
4.1200
|
4.1100
|
2025/04/17
|
4.0800
|
4.0620
|
2025/04/16
|
4.0100
|
3.9960
|
2025/04/15
|
4.0800
|
4.1020
|
2025/04/14
|
4.0700
|
4.1920
|
2025/04/11
|
3.9700
|
3.9760
|
2025/04/10
|
3.9300
|
3.9420
|
2025/04/09
|
3.8500
|
3.8560
|
2025/04/08
|
3.8300
|
3.8300
|
2025/04/07
|
3.7800
|
3.7660
|
2025/04/03
|
4.3800
|
4.3780
|
2025/04/02
|
4.4500
|
4.4280
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->