潘渡招商區塊鏈主題ETF〈3112.HK〉
潘渡招商區塊鏈主題ETF(3112.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
17.2000(港幣)
|
-0.0100
|
-0.06
|
21.2400
|
12.3200
|
| 淨值(2025/05/19)
|
17.0379(港幣)
|
0.0686
|
0.40
|
20.7923
|
11.9952
|
潘渡招商區塊鏈主題ETF(3112.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
17.0379
|
17.1700
|
|
2025/05/16
|
16.9693
|
16.8400
|
|
2025/05/15
|
16.4709
|
17.0500
|
|
2025/05/14
|
16.8024
|
17.0500
|
|
2025/05/13
|
16.7563
|
16.3200
|
|
2025/05/12
|
15.9536
|
16.4600
|
|
2025/05/09
|
15.3656
|
15.7800
|
|
2025/05/08
|
15.2586
|
15.2400
|
|
2025/05/07
|
14.7466
|
14.9800
|
|
2025/05/06
|
14.5754
|
14.9000
|
|
2025/05/02
|
14.9739
|
14.9600
|
|
2025/04/30
|
14.2640
|
14.6600
|
|
2025/04/29
|
14.4118
|
14.7000
|
|
2025/04/28
|
14.3425
|
14.6800
|
|
2025/04/25
|
14.4851
|
14.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
14.1296
|
13.9300
|
|
2025/04/23
|
13.7512
|
13.9200
|
|
2025/04/22
|
13.3988
|
13.0800
|
|
2025/04/17
|
13.0076
|
13.3200
|
|
2025/04/16
|
12.9813
|
13.3400
|
|
2025/04/15
|
13.2944
|
13.8400
|
|
2025/04/14
|
13.4341
|
13.9000
|
|
2025/04/11
|
13.3626
|
13.3900
|
|
2025/04/10
|
12.9518
|
13.7600
|
|
2025/04/09
|
13.5810
|
12.3200
|
|
2025/04/08
|
11.9952
|
12.9400
|
|
2025/04/07
|
12.5027
|
12.6200
|
|
2025/04/03
|
13.1696
|
13.6000
|
|
2025/04/02
|
14.1065
|
14.1000
|
|
2025/04/01
|
13.8414
|
13.7400
|
相關基金
相關ETF
