Global X 日本全球領導ETF〈3150.HK〉
Global X 日本全球領導ETF(3150.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
69.1000(港幣)
|
-0.1200
|
-0.17
|
70.0200
|
53.8000
|
| 淨值(2025/05/13)
|
69.0400(港幣)
|
1.2600
|
1.86
|
69.7700
|
52.7900
|
Global X 日本全球領導ETF(3150.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
69.0400
|
69.2200
|
|
2025/05/12
|
67.7800
|
68.9200
|
|
2025/05/09
|
68.9600
|
68.9200
|
|
2025/05/08
|
68.2900
|
68.9000
|
|
2025/05/07
|
69.3700
|
69.3400
|
|
2025/05/06
|
69.7700
|
70.0200
|
|
2025/05/02
|
69.2000
|
69.0000
|
|
2025/04/30
|
69.2600
|
69.4400
|
|
2025/04/29
|
68.8000
|
69.4400
|
|
2025/04/28
|
68.5500
|
68.4200
|
|
2025/04/25
|
67.0900
|
67.5000
|
|
2025/04/24
|
66.8700
|
66.6200
|
|
2025/04/23
|
66.0600
|
66.5400
|
|
2025/04/22
|
64.8200
|
65.0600
|
|
2025/04/17
|
64.5800
|
64.2400
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
63.6000
|
63.6600
|
|
2025/04/15
|
64.0900
|
64.0400
|
|
2025/04/14
|
62.8400
|
63.4400
|
|
2025/04/11
|
62.3900
|
61.9200
|
|
2025/04/10
|
64.4500
|
62.9600
|
|
2025/04/09
|
58.8000
|
59.6400
|
|
2025/04/08
|
60.0900
|
60.3200
|
|
2025/04/07
|
56.5000
|
56.2600
|
|
2025/04/03
|
64.9800
|
64.4200
|
|
2025/04/02
|
65.1600
|
64.9600
|
|
2025/04/01
|
65.1700
|
64.8400
|
|
2025/03/31
|
64.7300
|
65.2200
|
|
2025/03/28
|
66.9700
|
66.5400
|
|
2025/03/27
|
67.5500
|
67.5200
|
|
2025/03/26
|
67.9400
|
68.0200
|
相關基金
相關ETF
