三星亞太元宇宙概念（新西蘭除外）ETF〈3172.HK〉
三星亞太元宇宙概念（新西蘭除外）ETF(3172.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
18.7100(港幣)
|
-0.1200
|
-0.64
|
20.1200
|
13.6000
|
| 淨值(2025/03/25)
|
18.7502(港幣)
|
-0.2471
|
-1.30
|
20.1813
|
13.5495
|
三星亞太元宇宙概念（新西蘭除外）ETF(3172.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
18.7502
|
18.7700
|
|
2025/03/24
|
18.9973
|
19.0000
|
|
2025/03/21
|
18.9903
|
19.0000
|
|
2025/03/20
|
19.2090
|
19.2400
|
|
2025/03/19
|
19.4078
|
19.4100
|
|
2025/03/18
|
19.4804
|
19.4700
|
|
2025/03/17
|
19.1771
|
19.0700
|
|
2025/03/14
|
18.9852
|
18.8400
|
|
2025/03/13
|
18.7840
|
18.8000
|
|
2025/03/12
|
19.0319
|
19.0300
|
|
2025/03/11
|
19.0219
|
19.0700
|
|
2025/03/10
|
19.0615
|
19.1600
|
|
2025/03/07
|
19.4825
|
19.5300
|
|
2025/03/06
|
19.8677
|
19.8500
|
|
2025/03/05
|
19.4011
|
19.1900
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
18.8784
|
18.7900
|
|
2025/03/03
|
18.8661
|
18.8600
|
|
2025/02/28
|
18.9607
|
18.8600
|
|
2025/02/27
|
19.5883
|
19.6700
|
|
2025/02/26
|
19.8738
|
19.7700
|
|
2025/02/25
|
19.6341
|
19.6200
|
|
2025/02/24
|
19.9309
|
19.8600
|
|
2025/02/21
|
20.1813
|
20.1200
|
|
2025/02/20
|
19.6214
|
19.6600
|
|
2025/02/19
|
19.8287
|
19.7900
|
|
2025/02/18
|
19.6640
|
19.5800
|
|
2025/02/17
|
19.4321
|
19.3800
|
|
2025/02/14
|
19.3065
|
19.2100
|
|
2025/02/13
|
18.8830
|
18.7700
|
|
2025/02/12
|
18.8496
|
18.8600
|
相關基金
相關ETF
