Global X金融科技ETF〈3185.HK〉
Global X金融科技ETF(3185.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
42.0600(港幣)
|
0.4400
|
1.06
|
49.7400
|
34.2400
|
| 淨值(2025/05/08)
|
42.1700(港幣)
|
1.0000
|
2.43
|
49.4800
|
34.9300
|
Global X金融科技ETF(3185.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
42.1700
|
41.6200
|
|
2025/05/07
|
41.1700
|
41.2200
|
|
2025/05/06
|
40.9900
|
41.0400
|
|
2025/05/02
|
41.3300
|
41.0400
|
|
2025/04/30
|
40.8100
|
41.0400
|
|
2025/04/29
|
41.2000
|
40.7000
|
|
2025/04/28
|
40.5400
|
40.3400
|
|
2025/04/25
|
40.6100
|
40.3400
|
|
2025/04/24
|
40.4200
|
40.0600
|
|
2025/04/23
|
40.0800
|
40.0800
|
|
2025/04/22
|
39.2900
|
38.5800
|
|
2025/04/17
|
38.5800
|
38.9000
|
|
2025/04/16
|
38.5400
|
38.6600
|
|
2025/04/15
|
39.0300
|
38.9800
|
|
2025/04/14
|
38.8900
|
38.7000
|
| 日期 |
淨值 |
市價 |
|
2025/04/11
|
38.3300
|
38.0000
|
|
2025/04/10
|
37.6800
|
38.5800
|
|
2025/04/09
|
38.5000
|
35.2000
|
|
2025/04/08
|
35.4100
|
36.8200
|
|
2025/04/07
|
35.9100
|
34.2400
|
|
2025/04/03
|
38.8100
|
39.6400
|
|
2025/04/02
|
41.2000
|
40.6000
|
|
2025/04/01
|
40.4800
|
40.0600
|
|
2025/03/31
|
39.9600
|
40.0600
|
|
2025/03/28
|
40.2000
|
41.4400
|
|
2025/03/27
|
41.3100
|
42.1400
|
|
2025/03/26
|
41.8300
|
42.4800
|
|
2025/03/25
|
42.4700
|
42.4800
|
|
2025/03/24
|
42.5200
|
42.0000
|
|
2025/03/21
|
41.5200
|
41.8600
|
相關基金
相關ETF
