Global X金融科技ETF〈3185.HK〉
Global X金融科技ETF(3185.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
46.6400(港幣)
|
0.0000
|
0.00
|
49.7400
|
34.2400
|
| 淨值(2025/06/17)
|
46.4000(港幣)
|
-0.6200
|
-1.32
|
49.4800
|
34.9300
|
Global X金融科技ETF(3185.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
46.4000
|
46.6400
|
|
2025/06/16
|
47.0200
|
46.2800
|
|
2025/06/13
|
45.7800
|
46.2800
|
|
2025/06/12
|
46.9500
|
47.1800
|
|
2025/06/11
|
47.3500
|
47.1800
|
|
2025/06/10
|
47.3600
|
47.1000
|
|
2025/06/09
|
47.2800
|
47.1000
|
|
2025/06/06
|
46.9500
|
46.4400
|
|
2025/06/05
|
46.3400
|
46.4400
|
|
2025/06/04
|
46.2300
|
45.8800
|
|
2025/06/03
|
45.5300
|
44.7800
|
|
2025/06/02
|
45.0700
|
44.5200
|
|
2025/05/30
|
44.7900
|
44.9200
|
|
2025/05/29
|
44.7700
|
45.6200
|
|
2025/05/28
|
44.7200
|
45.3200
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
45.1900
|
44.8600
|
|
2025/05/26
|
44.2100
|
44.6600
|
|
2025/05/23
|
44.0800
|
44.5000
|
|
2025/05/22
|
44.1200
|
44.0000
|
|
2025/05/21
|
43.8500
|
44.7000
|
|
2025/05/20
|
44.6500
|
44.7000
|
|
2025/05/19
|
44.8700
|
44.3600
|
|
2025/05/16
|
44.6900
|
44.3000
|
|
2025/05/15
|
43.9600
|
44.6000
|
|
2025/05/14
|
44.8800
|
44.6000
|
|
2025/05/13
|
44.6900
|
43.6600
|
|
2025/05/12
|
43.6400
|
43.5800
|
|
2025/05/09
|
42.2900
|
42.0600
|
|
2025/05/08
|
42.1700
|
41.6200
|
|
2025/05/07
|
41.1700
|
41.2200
|
相關基金
相關ETF
