Global X中國半導體ETF〈3191.HK〉
Global X中國半導體ETF(3191.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
39.5400(港幣)
|
-0.2600
|
-0.65
|
58.9200
|
28.4400
|
| 淨值(2025/06/12)
|
39.8500(港幣)
|
-0.3000
|
-0.75
|
48.3900
|
28.5200
|
Global X中國半導體ETF(3191.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
39.8500
|
39.8000
|
|
2025/06/11
|
40.1500
|
40.3400
|
|
2025/06/10
|
40.1600
|
40.1200
|
|
2025/06/09
|
41.1100
|
41.0600
|
|
2025/06/06
|
40.9800
|
40.9400
|
|
2025/06/05
|
41.1200
|
40.9800
|
|
2025/06/04
|
40.4300
|
40.3400
|
|
2025/06/03
|
39.9900
|
39.8800
|
|
2025/06/02
|
39.5400
|
39.1400
|
|
2025/05/30
|
39.6100
|
39.7600
|
|
2025/05/29
|
40.4400
|
40.3000
|
|
2025/05/28
|
39.6800
|
39.6600
|
|
2025/05/27
|
40.1100
|
40.1000
|
|
2025/05/26
|
40.5200
|
40.3800
|
|
2025/05/23
|
40.5300
|
40.4000
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
40.9200
|
40.7600
|
|
2025/05/21
|
40.8800
|
40.9000
|
|
2025/05/20
|
41.2500
|
41.1200
|
|
2025/05/19
|
40.9600
|
41.0400
|
|
2025/05/16
|
40.8600
|
40.8600
|
|
2025/05/15
|
40.7900
|
40.8400
|
|
2025/05/14
|
41.6900
|
41.6200
|
|
2025/05/13
|
41.4500
|
41.3800
|
|
2025/05/12
|
41.6700
|
42.0200
|
|
2025/05/09
|
41.0000
|
41.1400
|
|
2025/05/08
|
41.8500
|
41.9800
|
|
2025/05/07
|
42.1000
|
42.0000
|
|
2025/05/06
|
42.3500
|
42.3600
|
|
2025/05/02
|
41.6700
|
42.0400
|
|
2025/04/30
|
41.0800
|
41.2000
|
相關基金
相關ETF
